currencystats247.com

CurrencyStats247 > Vekslingskurs > ARS-UGX og UGX-ARS vekslingskurser - 2026

ARS-UGX og UGX-ARS vekslingskurser - 2026

ARS-UGX og UGX-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -UGX og UGX-ARS for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 ARS = 2,5851 UGX
1 UGX = 0,3868 ARS

Jan 2026

DatoARS-UGXUGX-ARS
01 jan 2026 1 ARS = 2.4961 UGX 1 UGX = 0.4006 ARS
02 jan 2026 1 ARS = 2.4851 UGX 1 UGX = 0.4024 ARS
03 jan 2026 1 ARS = 2.455 UGX 1 UGX = 0.4073 ARS
04 jan 2026 1 ARS = 2.455 UGX 1 UGX = 0.4073 ARS
05 jan 2026 1 ARS = 2.4559 UGX 1 UGX = 0.4072 ARS
06 jan 2026 1 ARS = 2.4633 UGX 1 UGX = 0.406 ARS
07 jan 2026 1 ARS = 2.4573 UGX 1 UGX = 0.407 ARS
08 jan 2026 1 ARS = 2.4636 UGX 1 UGX = 0.4059 ARS
09 jan 2026 1 ARS = 2.4606 UGX 1 UGX = 0.4064 ARS
10 jan 2026 1 ARS = 2.4618 UGX 1 UGX = 0.4062 ARS
11 jan 2026 1 ARS = 2.4618 UGX 1 UGX = 0.4062 ARS
12 jan 2026 1 ARS = 2.4589 UGX 1 UGX = 0.4067 ARS
13 jan 2026 1 ARS = 2.4297 UGX 1 UGX = 0.4116 ARS
14 jan 2026 1 ARS = 2.4406 UGX 1 UGX = 0.4097 ARS
15 jan 2026 1 ARS = 2.4419 UGX 1 UGX = 0.4095 ARS
16 jan 2026 1 ARS = 2.4653 UGX 1 UGX = 0.4056 ARS
17 jan 2026 1 ARS = 2.49 UGX 1 UGX = 0.4016 ARS
18 jan 2026 1 ARS = 2.49 UGX 1 UGX = 0.4016 ARS
19 jan 2026 1 ARS = 2.4369 UGX 1 UGX = 0.4104 ARS
20 jan 2026 1 ARS = 2.4082 UGX 1 UGX = 0.4152 ARS
21 jan 2026 1 ARS = 2.4109 UGX 1 UGX = 0.4148 ARS
22 jan 2026 1 ARS = 2.4434 UGX 1 UGX = 0.4093 ARS
23 jan 2026 1 ARS = 2.4724 UGX 1 UGX = 0.4045 ARS
24 jan 2026 1 ARS = 2.4452 UGX 1 UGX = 0.409 ARS
25 jan 2026 1 ARS = 2.4452 UGX 1 UGX = 0.409 ARS
26 jan 2026 1 ARS = 2.4715 UGX 1 UGX = 0.4046 ARS
27 jan 2026 1 ARS = 2.4801 UGX 1 UGX = 0.4032 ARS
28 jan 2026 1 ARS = 2.4804 UGX 1 UGX = 0.4032 ARS
29 jan 2026 1 ARS = 2.48 UGX 1 UGX = 0.4032 ARS
30 jan 2026 1 ARS = 2.4762 UGX 1 UGX = 0.4039 ARS
31 jan 2026 1 ARS = 2.4776 UGX 1 UGX = 0.4036 ARS

Feb 2026

DatoARS-UGXUGX-ARS
01 feb 2026 1 ARS = 2.4905 UGX 1 UGX = 0.4015 ARS
02 feb 2026 1 ARS = 2.4711 UGX 1 UGX = 0.4047 ARS
03 feb 2026 1 ARS = 2.454 UGX 1 UGX = 0.4075 ARS
04 feb 2026 1 ARS = 2.4593 UGX 1 UGX = 0.4066 ARS
05 feb 2026 1 ARS = 2.4664 UGX 1 UGX = 0.4054 ARS
06 feb 2026 1 ARS = 2.4671 UGX 1 UGX = 0.4053 ARS
07 feb 2026 1 ARS = 2.4778 UGX 1 UGX = 0.4036 ARS
08 feb 2026 1 ARS = 2.4778 UGX 1 UGX = 0.4036 ARS
09 feb 2026 1 ARS = 2.4861 UGX 1 UGX = 0.4022 ARS
10 feb 2026 1 ARS = 2.5082 UGX 1 UGX = 0.3987 ARS
11 feb 2026 1 ARS = 2.5186 UGX 1 UGX = 0.397 ARS
12 feb 2026 1 ARS = 2.5211 UGX 1 UGX = 0.3966 ARS
13 feb 2026 1 ARS = 2.534 UGX 1 UGX = 0.3946 ARS
14 feb 2026 1 ARS = 2.5272 UGX 1 UGX = 0.3957 ARS
15 feb 2026 1 ARS = 2.5272 UGX 1 UGX = 0.3957 ARS
16 feb 2026 1 ARS = 2.5306 UGX 1 UGX = 0.3952 ARS
17 feb 2026 1 ARS = 2.526 UGX 1 UGX = 0.3959 ARS
18 feb 2026 1 ARS = 2.5392 UGX 1 UGX = 0.3938 ARS
19 feb 2026 1 ARS = 2.5674 UGX 1 UGX = 0.3895 ARS
20 feb 2026 1 ARS = 2.5893 UGX 1 UGX = 0.3862 ARS
21 feb 2026 1 ARS = 2.6108 UGX 1 UGX = 0.383 ARS
22 feb 2026 1 ARS = 2.6108 UGX 1 UGX = 0.383 ARS
23 feb 2026 1 ARS = 2.6135 UGX 1 UGX = 0.3826 ARS
24 feb 2026 1 ARS = 2.6178 UGX 1 UGX = 0.382 ARS
25 feb 2026 1 ARS = 2.6077 UGX 1 UGX = 0.3835 ARS
26 feb 2026 1 ARS = 2.5754 UGX 1 UGX = 0.3883 ARS
27 feb 2026 1 ARS = 2.5583 UGX 1 UGX = 0.3909 ARS
28 feb 2026 1 ARS = 2.5763 UGX 1 UGX = 0.3881 ARS

Mar 2026

DatoARS-UGXUGX-ARS
01 mar 2026 1 ARS = 2.5763 UGX 1 UGX = 0.3881 ARS
02 mar 2026 1 ARS = 2.601 UGX 1 UGX = 0.3845 ARS
03 mar 2026 1 ARS = 2.6675 UGX 1 UGX = 0.3749 ARS
04 mar 2026 1 ARS = 2.6089 UGX 1 UGX = 0.3833 ARS
05 mar 2026 1 ARS = 2.6257 UGX 1 UGX = 0.3808 ARS
06 mar 2026 1 ARS = 2.6223 UGX 1 UGX = 0.3813 ARS
07 mar 2026 1 ARS = 2.5932 UGX 1 UGX = 0.3856 ARS
08 mar 2026 1 ARS = 2.5932 UGX 1 UGX = 0.3856 ARS
09 mar 2026 1 ARS = 2.6516 UGX 1 UGX = 0.3771 ARS
10 mar 2026 1 ARS = 2.619 UGX 1 UGX = 0.3818 ARS
11 mar 2026 1 ARS = 2.6395 UGX 1 UGX = 0.3789 ARS
12 mar 2026 1 ARS = 2.6853 UGX 1 UGX = 0.3724 ARS
13 mar 2026 1 ARS = 2.6942 UGX 1 UGX = 0.3712 ARS
14 mar 2026 1 ARS = 2.6887 UGX 1 UGX = 0.3719 ARS
15 mar 2026 1 ARS = 2.6887 UGX 1 UGX = 0.3719 ARS
16 mar 2026 1 ARS = 2.6993 UGX 1 UGX = 0.3705 ARS
17 mar 2026 1 ARS = 2.7008 UGX 1 UGX = 0.3703 ARS
18 mar 2026 1 ARS = 2.6984 UGX 1 UGX = 0.3706 ARS
19 mar 2026 1 ARS = 2.698 UGX 1 UGX = 0.3706 ARS
20 mar 2026 1 ARS = 2.7088 UGX 1 UGX = 0.3692 ARS
21 mar 2026 1 ARS = 2.7118 UGX 1 UGX = 0.3688 ARS
22 mar 2026 1 ARS = 2.7118 UGX 1 UGX = 0.3688 ARS
23 mar 2026 1 ARS = 2.7091 UGX 1 UGX = 0.3691 ARS
24 mar 2026 1 ARS = 2.6811 UGX 1 UGX = 0.373 ARS
25 mar 2026 1 ARS = 2.6494 UGX 1 UGX = 0.3774 ARS
26 mar 2026 1 ARS = 2.7001 UGX 1 UGX = 0.3704 ARS
27 mar 2026 1 ARS = 2.7234 UGX 1 UGX = 0.3672 ARS
28 mar 2026 1 ARS = 2.692 UGX 1 UGX = 0.3715 ARS
29 mar 2026 1 ARS = 2.68 UGX 1 UGX = 0.3731 ARS
30 mar 2026 1 ARS = 2.7138 UGX 1 UGX = 0.3685 ARS
31 mar 2026 1 ARS = 2.6911 UGX 1 UGX = 0.3716 ARS

Apr 2026

DatoARS-UGXUGX-ARS
01 apr 2026 1 ARS = 2.6939 UGX 1 UGX = 0.3712 ARS
02 apr 2026 1 ARS = 2.6961 UGX 1 UGX = 0.3709 ARS
03 apr 2026 1 ARS = 2.6934 UGX 1 UGX = 0.3713 ARS
04 apr 2026 1 ARS = 2.6999 UGX 1 UGX = 0.3704 ARS
05 apr 2026 1 ARS = 2.6999 UGX 1 UGX = 0.3704 ARS
06 apr 2026 1 ARS = 2.7018 UGX 1 UGX = 0.3701 ARS
07 apr 2026 1 ARS = 2.6959 UGX 1 UGX = 0.3709 ARS
08 apr 2026 1 ARS = 2.654 UGX 1 UGX = 0.3768 ARS
09 apr 2026 1 ARS = 2.6552 UGX 1 UGX = 0.3766 ARS
10 apr 2026 1 ARS = 2.6765 UGX 1 UGX = 0.3736 ARS
11 apr 2026 1 ARS = 2.6944 UGX 1 UGX = 0.3711 ARS
12 apr 2026 1 ARS = 2.6774 UGX 1 UGX = 0.3735 ARS
13 apr 2026 1 ARS = 2.7239 UGX 1 UGX = 0.3671 ARS
14 apr 2026 1 ARS = 2.738 UGX 1 UGX = 0.3652 ARS
15 apr 2026 1 ARS = 2.7051 UGX 1 UGX = 0.3697 ARS
16 apr 2026 1 ARS = 2.7188 UGX 1 UGX = 0.3678 ARS
17 apr 2026 1 ARS = 2.7299 UGX 1 UGX = 0.3663 ARS
18 apr 2026 1 ARS = 2.7306 UGX 1 UGX = 0.3662 ARS
19 apr 2026 1 ARS = 2.7102 UGX 1 UGX = 0.369 ARS
20 apr 2026 1 ARS = 2.7142 UGX 1 UGX = 0.3684 ARS
21 apr 2026 1 ARS = 2.6907 UGX 1 UGX = 0.3717 ARS
22 apr 2026 1 ARS = 2.6964 UGX 1 UGX = 0.3709 ARS
23 apr 2026 1 ARS = 2.697 UGX 1 UGX = 0.3708 ARS
24 apr 2026 1 ARS = 2.6706 UGX 1 UGX = 0.3744 ARS
25 apr 2026 1 ARS = 2.6621 UGX 1 UGX = 0.3756 ARS
26 apr 2026 1 ARS = 2.6712 UGX 1 UGX = 0.3744 ARS
27 apr 2026 1 ARS = 2.6613 UGX 1 UGX = 0.3758 ARS
28 apr 2026 1 ARS = 2.6257 UGX 1 UGX = 0.3809 ARS

ARS-UGX og UGX-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Uganda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats