> ARS-WST og WST-ARS vekslingskurser - 2025

ARS-WST og WST-ARS vekslingskurser - 2025

ARS-WST og WST-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -WST og WST-ARS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 ARS = 0,0026 WST

1 WST = 379,9441 ARS

1Å 2Å 3Å

ARS til WSTWST til ARS

Jan 2025

Dato	ARS-WST	WST-ARS
01 jan 2025	1 ARS = 0.0027 WST	1 WST = 373.1667 ARS
02 jan 2025	1 ARS = 0.0027 WST	1 WST = 373.181 ARS
03 jan 2025	1 ARS = 0.0027 WST	1 WST = 373.4382 ARS
04 jan 2025	1 ARS = 0.0027 WST	1 WST = 373.7181 ARS
05 jan 2025	1 ARS = 0.0027 WST	1 WST = 373.7181 ARS
06 jan 2025	1 ARS = 0.0027 WST	1 WST = 373.7079 ARS
07 jan 2025	1 ARS = 0.0027 WST	1 WST = 374.5369 ARS
08 jan 2025	1 ARS = 0.0027 WST	1 WST = 374.7267 ARS
09 jan 2025	1 ARS = 0.0027 WST	1 WST = 374.8986 ARS
10 jan 2025	1 ARS = 0.0027 WST	1 WST = 375.2752 ARS
11 jan 2025	1 ARS = 0.0027 WST	1 WST = 374.849 ARS
12 jan 2025	1 ARS = 0.0027 WST	1 WST = 374.849 ARS
13 jan 2025	1 ARS = 0.0027 WST	1 WST = 369.3141 ARS
14 jan 2025	1 ARS = 0.0027 WST	1 WST = 371.135 ARS
15 jan 2025	1 ARS = 0.0027 WST	1 WST = 371.41 ARS
16 jan 2025	1 ARS = 0.0027 WST	1 WST = 371.5957 ARS
17 jan 2025	1 ARS = 0.0027 WST	1 WST = 371.9401 ARS
18 jan 2025	1 ARS = 0.0027 WST	1 WST = 370.6517 ARS
19 jan 2025	1 ARS = 0.0027 WST	1 WST = 371.7524 ARS
20 jan 2025	1 ARS = 0.0027 WST	1 WST = 371.9383 ARS
21 jan 2025	1 ARS = 0.0027 WST	1 WST = 373.3557 ARS
22 jan 2025	1 ARS = 0.0027 WST	1 WST = 373.5415 ARS
23 jan 2025	1 ARS = 0.0027 WST	1 WST = 373.7379 ARS
24 jan 2025	1 ARS = 0.0027 WST	1 WST = 373.8235 ARS
25 jan 2025	1 ARS = 0.0027 WST	1 WST = 373.2109 ARS
26 jan 2025	1 ARS = 0.0027 WST	1 WST = 373.1243 ARS
27 jan 2025	1 ARS = 0.0027 WST	1 WST = 373.5522 ARS
28 jan 2025	1 ARS = 0.0027 WST	1 WST = 375.0645 ARS
29 jan 2025	1 ARS = 0.0027 WST	1 WST = 374.9911 ARS
30 jan 2025	1 ARS = 0.0027 WST	1 WST = 375.3357 ARS
31 jan 2025	1 ARS = 0.0027 WST	1 WST = 375.3283 ARS

Feb 2025

Dato	ARS-WST	WST-ARS
01 feb 2025	1 ARS = 0.0027 WST	1 WST = 375.2228 ARS
02 feb 2025	1 ARS = 0.0027 WST	1 WST = 375.82 ARS
03 feb 2025	1 ARS = 0.0027 WST	1 WST = 375.2573 ARS
04 feb 2025	1 ARS = 0.0027 WST	1 WST = 376.0943 ARS
05 feb 2025	1 ARS = 0.0027 WST	1 WST = 376.1672 ARS
06 feb 2025	1 ARS = 0.0027 WST	1 WST = 376.2692 ARS
07 feb 2025	1 ARS = 0.0027 WST	1 WST = 376.271 ARS
08 feb 2025	1 ARS = 0.0026 WST	1 WST = 377.9839 ARS
09 feb 2025	1 ARS = 0.0026 WST	1 WST = 377.9839 ARS
10 feb 2025	1 ARS = 0.0027 WST	1 WST = 376.1144 ARS
11 feb 2025	1 ARS = 0.0027 WST	1 WST = 377.0293 ARS
12 feb 2025	1 ARS = 0.0027 WST	1 WST = 376.8958 ARS
13 feb 2025	1 ARS = 0.0027 WST	1 WST = 372.3075 ARS
14 feb 2025	1 ARS = 0.0027 WST	1 WST = 372.3519 ARS
15 feb 2025	1 ARS = 0.0027 WST	1 WST = 372.021 ARS
16 feb 2025	1 ARS = 0.0027 WST	1 WST = 371.4099 ARS
17 feb 2025	1 ARS = 0.0027 WST	1 WST = 372.2585 ARS
18 feb 2025	1 ARS = 0.0026 WST	1 WST = 378.0899 ARS
19 feb 2025	1 ARS = 0.0027 WST	1 WST = 375.461 ARS
20 feb 2025	1 ARS = 0.0027 WST	1 WST = 374.834 ARS
21 feb 2025	1 ARS = 0.0027 WST	1 WST = 374.8435 ARS
22 feb 2025	1 ARS = 0.0027 WST	1 WST = 376.4669 ARS
23 feb 2025	1 ARS = 0.0026 WST	1 WST = 378.2621 ARS
24 feb 2025	1 ARS = 0.0026 WST	1 WST = 377.9508 ARS
25 feb 2025	1 ARS = 0.0027 WST	1 WST = 376.4831 ARS
26 feb 2025	1 ARS = 0.0027 WST	1 WST = 376.8954 ARS
27 feb 2025	1 ARS = 0.0027 WST	1 WST = 375.9706 ARS
28 feb 2025	1 ARS = 0.0027 WST	1 WST = 375.4685 ARS

Mar 2025

Dato	ARS-WST	WST-ARS
01 mar 2025	1 ARS = 0.0027 WST	1 WST = 374.1703 ARS
02 mar 2025	1 ARS = 0.0027 WST	1 WST = 375.715 ARS
03 mar 2025	1 ARS = 0.0027 WST	1 WST = 375.6311 ARS
04 mar 2025	1 ARS = 0.0027 WST	1 WST = 372.9241 ARS
05 mar 2025	1 ARS = 0.0027 WST	1 WST = 373.9475 ARS
06 mar 2025	1 ARS = 0.0027 WST	1 WST = 373.6277 ARS
07 mar 2025	1 ARS = 0.0027 WST	1 WST = 376.7985 ARS
08 mar 2025	1 ARS = 0.0026 WST	1 WST = 377.9088 ARS
09 mar 2025	1 ARS = 0.0026 WST	1 WST = 377.8823 ARS
10 mar 2025	1 ARS = 0.0026 WST	1 WST = 379.2909 ARS
11 mar 2025	1 ARS = 0.0026 WST	1 WST = 378.0452 ARS
12 mar 2025	1 ARS = 0.0027 WST	1 WST = 376.5062 ARS
13 mar 2025	1 ARS = 0.0027 WST	1 WST = 376.1525 ARS
14 mar 2025	1 ARS = 0.0026 WST	1 WST = 385.3363 ARS
15 mar 2025	1 ARS = 0.0027 WST	1 WST = 375.5297 ARS
16 mar 2025	1 ARS = 0.0026 WST	1 WST = 377.4572 ARS
17 mar 2025	1 ARS = 0.0026 WST	1 WST = 378.2586 ARS
18 mar 2025	1 ARS = 0.0026 WST	1 WST = 383.9964 ARS
19 mar 2025	1 ARS = 0.0026 WST	1 WST = 381.315 ARS
20 mar 2025	1 ARS = 0.0026 WST	1 WST = 381.3658 ARS
21 mar 2025	1 ARS = 0.0026 WST	1 WST = 380.6775 ARS
22 mar 2025	1 ARS = 0.0027 WST	1 WST = 376.8413 ARS
23 mar 2025	1 ARS = 0.0026 WST	1 WST = 378.0668 ARS
24 mar 2025	1 ARS = 0.0026 WST	1 WST = 380.3114 ARS
25 mar 2025	1 ARS = 0.0026 WST	1 WST = 378.097 ARS
26 mar 2025	1 ARS = 0.0026 WST	1 WST = 379.0955 ARS
27 mar 2025	1 ARS = 0.0026 WST	1 WST = 379.4521 ARS
28 mar 2025	1 ARS = 0.0026 WST	1 WST = 383.2209 ARS
29 mar 2025	1 ARS = 0.0027 WST	1 WST = 375.3121 ARS
30 mar 2025	1 ARS = 0.0027 WST	1 WST = 376.7877 ARS
31 mar 2025	1 ARS = 0.0026 WST	1 WST = 380.6546 ARS

Apr 2025

Dato	ARS-WST	WST-ARS
01 apr 2025	1 ARS = 0.0026 WST	1 WST = 379.4925 ARS
02 apr 2025	1 ARS = 0.0026 WST	1 WST = 378.1591 ARS
03 apr 2025	1 ARS = 0.0026 WST	1 WST = 378.7164 ARS
04 apr 2025	1 ARS = 0.0026 WST	1 WST = 380.5064 ARS
05 apr 2025	1 ARS = 0.0026 WST	1 WST = 381.8767 ARS
06 apr 2025	1 ARS = 0.0026 WST	1 WST = 386.144 ARS
07 apr 2025	1 ARS = 0.0026 WST	1 WST = 383.4684 ARS
08 apr 2025	1 ARS = 0.0026 WST	1 WST = 378.1661 ARS
09 apr 2025	1 ARS = 0.0027 WST	1 WST = 373.1707 ARS
10 apr 2025	1 ARS = 0.0027 WST	1 WST = 373.2052 ARS
11 apr 2025	1 ARS = 0.0026 WST	1 WST = 377.9424 ARS
12 apr 2025	1 ARS = 0.0026 WST	1 WST = 380.6595 ARS
13 apr 2025	1 ARS = 0.0026 WST	1 WST = 380.1207 ARS
14 apr 2025	1 ARS = 0.0026 WST	1 WST = 380.4621 ARS
15 apr 2025	1 ARS = 0.0023 WST	1 WST = 426.2619 ARS
16 apr 2025	1 ARS = 0.0023 WST	1 WST = 428.5231 ARS
17 apr 2025	1 ARS = 0.0025 WST	1 WST = 407.3365 ARS
18 apr 2025	1 ARS = 0.0024 WST	1 WST = 408.2604 ARS
19 apr 2025	1 ARS = 0.0024 WST	1 WST = 408.7392 ARS
20 apr 2025	1 ARS = 0.0024 WST	1 WST = 409.7835 ARS
21 apr 2025	1 ARS = 0.0024 WST	1 WST = 409.7835 ARS
22 apr 2025	1 ARS = 0.0026 WST	1 WST = 391.9523 ARS
23 apr 2025	1 ARS = 0.0025 WST	1 WST = 398.0107 ARS
24 apr 2025	1 ARS = 0.0024 WST	1 WST = 419.6965 ARS
25 apr 2025	1 ARS = 0.0024 WST	1 WST = 422.2074 ARS
26 apr 2025	1 ARS = 0.0024 WST	1 WST = 421.0258 ARS

ARS-WST og WST-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Samoansk Tala (WST) er valutaen i Samoa. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Samoa, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter