currencystats247.com

CurrencyStats247 > Vekslingskurs > ARS-ZAR og ZAR-ARS vekslingskurser - 2025

ARS-ZAR og ZAR-ARS vekslingskurser - 2025

ARS-ZAR og ZAR-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -ZAR og ZAR-ARS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ARS = 0,0174 ZAR
1 ZAR = 57,3254 ARS

Jan 2025

DatoARS-ZARZAR-ARS
01 jan 2025 1 ARS = 0.0183 ZAR 1 ZAR = 54.5866 ARS
02 jan 2025 1 ARS = 0.0181 ZAR 1 ZAR = 55.1062 ARS
03 jan 2025 1 ARS = 0.0182 ZAR 1 ZAR = 55.0057 ARS
04 jan 2025 1 ARS = 0.0181 ZAR 1 ZAR = 55.1783 ARS
05 jan 2025 1 ARS = 0.0181 ZAR 1 ZAR = 55.1419 ARS
06 jan 2025 1 ARS = 0.0179 ZAR 1 ZAR = 55.8548 ARS
07 jan 2025 1 ARS = 0.018 ZAR 1 ZAR = 55.6299 ARS
08 jan 2025 1 ARS = 0.0183 ZAR 1 ZAR = 54.7179 ARS
09 jan 2025 1 ARS = 0.0182 ZAR 1 ZAR = 54.8354 ARS
10 jan 2025 1 ARS = 0.0183 ZAR 1 ZAR = 54.5226 ARS
11 jan 2025 1 ARS = 0.0185 ZAR 1 ZAR = 54.1962 ARS
12 jan 2025 1 ARS = 0.0185 ZAR 1 ZAR = 54.1824 ARS
13 jan 2025 1 ARS = 0.0185 ZAR 1 ZAR = 54.1815 ARS
14 jan 2025 1 ARS = 0.0182 ZAR 1 ZAR = 54.8333 ARS
15 jan 2025 1 ARS = 0.0181 ZAR 1 ZAR = 55.1313 ARS
16 jan 2025 1 ARS = 0.0181 ZAR 1 ZAR = 55.1737 ARS
17 jan 2025 1 ARS = 0.018 ZAR 1 ZAR = 55.4988 ARS
18 jan 2025 1 ARS = 0.0181 ZAR 1 ZAR = 55.3978 ARS
19 jan 2025 1 ARS = 0.018 ZAR 1 ZAR = 55.527 ARS
20 jan 2025 1 ARS = 0.018 ZAR 1 ZAR = 55.7024 ARS
21 jan 2025 1 ARS = 0.0178 ZAR 1 ZAR = 56.2146 ARS
22 jan 2025 1 ARS = 0.0177 ZAR 1 ZAR = 56.6194 ARS
23 jan 2025 1 ARS = 0.0177 ZAR 1 ZAR = 56.4427 ARS
24 jan 2025 1 ARS = 0.0175 ZAR 1 ZAR = 56.9802 ARS
25 jan 2025 1 ARS = 0.0176 ZAR 1 ZAR = 56.7844 ARS
26 jan 2025 1 ARS = 0.0176 ZAR 1 ZAR = 56.8068 ARS
27 jan 2025 1 ARS = 0.0178 ZAR 1 ZAR = 56.0912 ARS
28 jan 2025 1 ARS = 0.0178 ZAR 1 ZAR = 56.1788 ARS
29 jan 2025 1 ARS = 0.0178 ZAR 1 ZAR = 56.3115 ARS
30 jan 2025 1 ARS = 0.0176 ZAR 1 ZAR = 56.8015 ARS
31 jan 2025 1 ARS = 0.0177 ZAR 1 ZAR = 56.4628 ARS

Feb 2025

DatoARS-ZARZAR-ARS
01 feb 2025 1 ARS = 0.0178 ZAR 1 ZAR = 56.2872 ARS
02 feb 2025 1 ARS = 0.0177 ZAR 1 ZAR = 56.3681 ARS
03 feb 2025 1 ARS = 0.0179 ZAR 1 ZAR = 55.8183 ARS
04 feb 2025 1 ARS = 0.0178 ZAR 1 ZAR = 56.1653 ARS
05 feb 2025 1 ARS = 0.0176 ZAR 1 ZAR = 56.6828 ARS
06 feb 2025 1 ARS = 0.0176 ZAR 1 ZAR = 56.7199 ARS
07 feb 2025 1 ARS = 0.0175 ZAR 1 ZAR = 57.1659 ARS
08 feb 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.4763 ARS
09 feb 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.4763 ARS
10 feb 2025 1 ARS = 0.0175 ZAR 1 ZAR = 57.1943 ARS
11 feb 2025 1 ARS = 0.0175 ZAR 1 ZAR = 57.199 ARS
12 feb 2025 1 ARS = 0.0175 ZAR 1 ZAR = 57.2459 ARS
13 feb 2025 1 ARS = 0.0175 ZAR 1 ZAR = 57.0325 ARS
14 feb 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.5312 ARS
15 feb 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.493 ARS
16 feb 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.3986 ARS
17 feb 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.331 ARS
18 feb 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.5058 ARS
19 feb 2025 1 ARS = 0.0175 ZAR 1 ZAR = 57.1258 ARS
20 feb 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.4216 ARS
21 feb 2025 1 ARS = 0.0173 ZAR 1 ZAR = 57.649 ARS
22 feb 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.5587 ARS
23 feb 2025 1 ARS = 0.0173 ZAR 1 ZAR = 57.6393 ARS
24 feb 2025 1 ARS = 0.0173 ZAR 1 ZAR = 57.6425 ARS
25 feb 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.6336 ARS
26 feb 2025 1 ARS = 0.0173 ZAR 1 ZAR = 57.691 ARS
27 feb 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.5257 ARS
28 feb 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.596 ARS

Mar 2025

DatoARS-ZARZAR-ARS
01 mar 2025 1 ARS = 0.0176 ZAR 1 ZAR = 56.8596 ARS
02 mar 2025 1 ARS = 0.0176 ZAR 1 ZAR = 56.949 ARS
03 mar 2025 1 ARS = 0.0175 ZAR 1 ZAR = 57.0974 ARS
04 mar 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.4593 ARS
05 mar 2025 1 ARS = 0.0173 ZAR 1 ZAR = 57.76 ARS
06 mar 2025 1 ARS = 0.0172 ZAR 1 ZAR = 58.1072 ARS
07 mar 2025 1 ARS = 0.017 ZAR 1 ZAR = 58.6572 ARS
08 mar 2025 1 ARS = 0.0171 ZAR 1 ZAR = 58.3694 ARS
09 mar 2025 1 ARS = 0.0171 ZAR 1 ZAR = 58.3462 ARS
10 mar 2025 1 ARS = 0.0171 ZAR 1 ZAR = 58.3677 ARS
11 mar 2025 1 ARS = 0.0171 ZAR 1 ZAR = 58.375 ARS
12 mar 2025 1 ARS = 0.0173 ZAR 1 ZAR = 57.9171 ARS
13 mar 2025 1 ARS = 0.0173 ZAR 1 ZAR = 57.9396 ARS
14 mar 2025 1 ARS = 0.017 ZAR 1 ZAR = 58.7224 ARS
15 mar 2025 1 ARS = 0.0171 ZAR 1 ZAR = 58.369 ARS
16 mar 2025 1 ARS = 0.0171 ZAR 1 ZAR = 58.5163 ARS
17 mar 2025 1 ARS = 0.017 ZAR 1 ZAR = 58.7236 ARS
18 mar 2025 1 ARS = 0.0169 ZAR 1 ZAR = 59.0146 ARS
19 mar 2025 1 ARS = 0.017 ZAR 1 ZAR = 58.9206 ARS
20 mar 2025 1 ARS = 0.017 ZAR 1 ZAR = 58.7569 ARS
21 mar 2025 1 ARS = 0.017 ZAR 1 ZAR = 58.7703 ARS
22 mar 2025 1 ARS = 0.0172 ZAR 1 ZAR = 58.2634 ARS
23 mar 2025 1 ARS = 0.0172 ZAR 1 ZAR = 58.2719 ARS
24 mar 2025 1 ARS = 0.017 ZAR 1 ZAR = 58.948 ARS
25 mar 2025 1 ARS = 0.017 ZAR 1 ZAR = 58.8436 ARS
26 mar 2025 1 ARS = 0.017 ZAR 1 ZAR = 58.6849 ARS
27 mar 2025 1 ARS = 0.017 ZAR 1 ZAR = 58.6756 ARS
28 mar 2025 1 ARS = 0.017 ZAR 1 ZAR = 58.9744 ARS
29 mar 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.4825 ARS
30 mar 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.4825 ARS
31 mar 2025 1 ARS = 0.0171 ZAR 1 ZAR = 58.3611 ARS

Apr 2025

DatoARS-ZARZAR-ARS
01 apr 2025 1 ARS = 0.0171 ZAR 1 ZAR = 58.5594 ARS
02 apr 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.6218 ARS
03 apr 2025 1 ARS = 0.0176 ZAR 1 ZAR = 56.9329 ARS
04 apr 2025 1 ARS = 0.0177 ZAR 1 ZAR = 56.4657 ARS
05 apr 2025 1 ARS = 0.0178 ZAR 1 ZAR = 56.0773 ARS
06 apr 2025 1 ARS = 0.0177 ZAR 1 ZAR = 56.5242 ARS
07 apr 2025 1 ARS = 0.018 ZAR 1 ZAR = 55.407 ARS
08 apr 2025 1 ARS = 0.0181 ZAR 1 ZAR = 55.2348 ARS
09 apr 2025 1 ARS = 0.0184 ZAR 1 ZAR = 54.4098 ARS
10 apr 2025 1 ARS = 0.018 ZAR 1 ZAR = 55.4151 ARS
11 apr 2025 1 ARS = 0.0179 ZAR 1 ZAR = 55.9638 ARS
12 apr 2025 1 ARS = 0.0178 ZAR 1 ZAR = 56.1519 ARS
13 apr 2025 1 ARS = 0.0178 ZAR 1 ZAR = 56.1925 ARS
14 apr 2025 1 ARS = 0.0176 ZAR 1 ZAR = 56.9627 ARS
15 apr 2025 1 ARS = 0.0158 ZAR 1 ZAR = 63.2354 ARS
16 apr 2025 1 ARS = 0.0157 ZAR 1 ZAR = 63.5002 ARS
17 apr 2025 1 ARS = 0.0165 ZAR 1 ZAR = 60.4246 ARS
18 apr 2025 1 ARS = 0.0165 ZAR 1 ZAR = 60.4599 ARS
19 apr 2025 1 ARS = 0.0166 ZAR 1 ZAR = 60.4006 ARS
20 apr 2025 1 ARS = 0.0165 ZAR 1 ZAR = 60.4599 ARS
21 apr 2025 1 ARS = 0.0165 ZAR 1 ZAR = 60.4599 ARS
22 apr 2025 1 ARS = 0.0171 ZAR 1 ZAR = 58.6188 ARS
23 apr 2025 1 ARS = 0.0169 ZAR 1 ZAR = 59.3093 ARS
24 apr 2025 1 ARS = 0.0161 ZAR 1 ZAR = 62.1896 ARS
25 apr 2025 1 ARS = 0.016 ZAR 1 ZAR = 62.365 ARS
26 apr 2025 1 ARS = 0.0161 ZAR 1 ZAR = 62.2674 ARS

ARS-ZAR og ZAR-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats