currencystats247.com

CurrencyStats247 > Vekslingskurs > ARS-ZMW og ZMW-ARS vekslingskurser - 2026

ARS-ZMW og ZMW-ARS vekslingskurser - 2026

ARS-ZMW og ZMW-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -ZMW og ZMW-ARS for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 ARS = 0,0137 ZMW
1 ZMW = 72,9078 ARS

Jan 2026

DatoARS-ZMWZMW-ARS
01 jan 2026 1 ARS = 0.0153 ZMW 1 ZMW = 65.4075 ARS
02 jan 2026 1 ARS = 0.0151 ZMW 1 ZMW = 66.0454 ARS
03 jan 2026 1 ARS = 0.015 ZMW 1 ZMW = 66.8556 ARS
04 jan 2026 1 ARS = 0.015 ZMW 1 ZMW = 66.8556 ARS
05 jan 2026 1 ARS = 0.0144 ZMW 1 ZMW = 69.4838 ARS
06 jan 2026 1 ARS = 0.0142 ZMW 1 ZMW = 70.269 ARS
07 jan 2026 1 ARS = 0.0136 ZMW 1 ZMW = 73.4137 ARS
08 jan 2026 1 ARS = 0.0136 ZMW 1 ZMW = 73.6395 ARS
09 jan 2026 1 ARS = 0.0132 ZMW 1 ZMW = 75.52 ARS
10 jan 2026 1 ARS = 0.0132 ZMW 1 ZMW = 75.4846 ARS
11 jan 2026 1 ARS = 0.0133 ZMW 1 ZMW = 75.4382 ARS
12 jan 2026 1 ARS = 0.0133 ZMW 1 ZMW = 75.435 ARS
13 jan 2026 1 ARS = 0.0133 ZMW 1 ZMW = 75.3404 ARS
14 jan 2026 1 ARS = 0.0135 ZMW 1 ZMW = 73.9468 ARS
15 jan 2026 1 ARS = 0.0136 ZMW 1 ZMW = 73.5166 ARS
16 jan 2026 1 ARS = 0.0139 ZMW 1 ZMW = 71.8339 ARS
17 jan 2026 1 ARS = 0.0141 ZMW 1 ZMW = 71.1198 ARS
18 jan 2026 1 ARS = 0.0141 ZMW 1 ZMW = 71.1198 ARS
19 jan 2026 1 ARS = 0.014 ZMW 1 ZMW = 71.4084 ARS
20 jan 2026 1 ARS = 0.0139 ZMW 1 ZMW = 71.7471 ARS
21 jan 2026 1 ARS = 0.014 ZMW 1 ZMW = 71.3049 ARS
22 jan 2026 1 ARS = 0.014 ZMW 1 ZMW = 71.6098 ARS
23 jan 2026 1 ARS = 0.0137 ZMW 1 ZMW = 72.8621 ARS
24 jan 2026 1 ARS = 0.0136 ZMW 1 ZMW = 73.6875 ARS
25 jan 2026 1 ARS = 0.0136 ZMW 1 ZMW = 73.6875 ARS
26 jan 2026 1 ARS = 0.0136 ZMW 1 ZMW = 73.4626 ARS
27 jan 2026 1 ARS = 0.0137 ZMW 1 ZMW = 72.9107 ARS
28 jan 2026 1 ARS = 0.0138 ZMW 1 ZMW = 72.627 ARS
29 jan 2026 1 ARS = 0.0138 ZMW 1 ZMW = 72.6404 ARS
30 jan 2026 1 ARS = 0.0136 ZMW 1 ZMW = 73.5715 ARS
31 jan 2026 1 ARS = 0.0136 ZMW 1 ZMW = 73.5301 ARS

Feb 2026

DatoARS-ZMWZMW-ARS
01 feb 2026 1 ARS = 0.0137 ZMW 1 ZMW = 73.1491 ARS
02 feb 2026 1 ARS = 0.0136 ZMW 1 ZMW = 73.6532 ARS
03 feb 2026 1 ARS = 0.0135 ZMW 1 ZMW = 74.0239 ARS
04 feb 2026 1 ARS = 0.0135 ZMW 1 ZMW = 73.9592 ARS
05 feb 2026 1 ARS = 0.0128 ZMW 1 ZMW = 77.9166 ARS
06 feb 2026 1 ARS = 0.0129 ZMW 1 ZMW = 77.4355 ARS
07 feb 2026 1 ARS = 0.013 ZMW 1 ZMW = 77.0992 ARS
08 feb 2026 1 ARS = 0.013 ZMW 1 ZMW = 77.0992 ARS
09 feb 2026 1 ARS = 0.0132 ZMW 1 ZMW = 75.7345 ARS
10 feb 2026 1 ARS = 0.0134 ZMW 1 ZMW = 74.5037 ARS
11 feb 2026 1 ARS = 0.0136 ZMW 1 ZMW = 73.7803 ARS
12 feb 2026 1 ARS = 0.0132 ZMW 1 ZMW = 75.6892 ARS
13 feb 2026 1 ARS = 0.013 ZMW 1 ZMW = 76.8558 ARS
14 feb 2026 1 ARS = 0.013 ZMW 1 ZMW = 77.0678 ARS
15 feb 2026 1 ARS = 0.013 ZMW 1 ZMW = 77.0678 ARS
16 feb 2026 1 ARS = 0.0131 ZMW 1 ZMW = 76.1217 ARS
17 feb 2026 1 ARS = 0.0132 ZMW 1 ZMW = 75.6609 ARS
18 feb 2026 1 ARS = 0.0134 ZMW 1 ZMW = 74.5243 ARS
19 feb 2026 1 ARS = 0.0135 ZMW 1 ZMW = 74.3276 ARS
20 feb 2026 1 ARS = 0.0136 ZMW 1 ZMW = 73.427 ARS
21 feb 2026 1 ARS = 0.0137 ZMW 1 ZMW = 72.8195 ARS
22 feb 2026 1 ARS = 0.0137 ZMW 1 ZMW = 72.8195 ARS
23 feb 2026 1 ARS = 0.0137 ZMW 1 ZMW = 72.7436 ARS
24 feb 2026 1 ARS = 0.0138 ZMW 1 ZMW = 72.7054 ARS
25 feb 2026 1 ARS = 0.0137 ZMW 1 ZMW = 73.2414 ARS
26 feb 2026 1 ARS = 0.0134 ZMW 1 ZMW = 74.6581 ARS
27 feb 2026 1 ARS = 0.0134 ZMW 1 ZMW = 74.5772 ARS
28 feb 2026 1 ARS = 0.0135 ZMW 1 ZMW = 74.0541 ARS

Mar 2026

DatoARS-ZMWZMW-ARS
01 mar 2026 1 ARS = 0.0135 ZMW 1 ZMW = 74.0541 ARS
02 mar 2026 1 ARS = 0.0137 ZMW 1 ZMW = 73.0628 ARS
03 mar 2026 1 ARS = 0.0137 ZMW 1 ZMW = 72.9163 ARS
04 mar 2026 1 ARS = 0.0135 ZMW 1 ZMW = 73.8507 ARS
05 mar 2026 1 ARS = 0.0137 ZMW 1 ZMW = 72.8069 ARS
06 mar 2026 1 ARS = 0.0137 ZMW 1 ZMW = 72.7854 ARS
07 mar 2026 1 ARS = 0.0136 ZMW 1 ZMW = 73.6023 ARS
08 mar 2026 1 ARS = 0.0136 ZMW 1 ZMW = 73.6023 ARS
09 mar 2026 1 ARS = 0.0136 ZMW 1 ZMW = 73.4709 ARS
10 mar 2026 1 ARS = 0.0137 ZMW 1 ZMW = 72.9178 ARS
11 mar 2026 1 ARS = 0.0139 ZMW 1 ZMW = 71.9667 ARS
12 mar 2026 1 ARS = 0.0139 ZMW 1 ZMW = 71.7631 ARS
13 mar 2026 1 ARS = 0.0139 ZMW 1 ZMW = 71.6964 ARS
14 mar 2026 1 ARS = 0.0139 ZMW 1 ZMW = 71.8417 ARS
15 mar 2026 1 ARS = 0.0139 ZMW 1 ZMW = 71.8417 ARS
16 mar 2026 1 ARS = 0.0139 ZMW 1 ZMW = 71.8186 ARS
17 mar 2026 1 ARS = 0.014 ZMW 1 ZMW = 71.6551 ARS
18 mar 2026 1 ARS = 0.014 ZMW 1 ZMW = 71.2966 ARS
19 mar 2026 1 ARS = 0.014 ZMW 1 ZMW = 71.564 ARS
20 mar 2026 1 ARS = 0.014 ZMW 1 ZMW = 71.4658 ARS
21 mar 2026 1 ARS = 0.014 ZMW 1 ZMW = 71.3889 ARS
22 mar 2026 1 ARS = 0.014 ZMW 1 ZMW = 71.3889 ARS
23 mar 2026 1 ARS = 0.0139 ZMW 1 ZMW = 71.9225 ARS
24 mar 2026 1 ARS = 0.0135 ZMW 1 ZMW = 73.8039 ARS
25 mar 2026 1 ARS = 0.0134 ZMW 1 ZMW = 74.5817 ARS
26 mar 2026 1 ARS = 0.0136 ZMW 1 ZMW = 73.3787 ARS
27 mar 2026 1 ARS = 0.0138 ZMW 1 ZMW = 72.666 ARS
28 mar 2026 1 ARS = 0.0136 ZMW 1 ZMW = 73.5126 ARS
29 mar 2026 1 ARS = 0.0135 ZMW 1 ZMW = 73.8417 ARS
30 mar 2026 1 ARS = 0.0137 ZMW 1 ZMW = 73.0176 ARS
31 mar 2026 1 ARS = 0.0137 ZMW 1 ZMW = 73.186 ARS

Apr 2026

DatoARS-ZMWZMW-ARS
01 apr 2026 1 ARS = 0.0139 ZMW 1 ZMW = 71.7392 ARS
02 apr 2026 1 ARS = 0.0139 ZMW 1 ZMW = 72.0082 ARS
03 apr 2026 1 ARS = 0.0139 ZMW 1 ZMW = 72.0794 ARS
04 apr 2026 1 ARS = 0.0139 ZMW 1 ZMW = 71.9045 ARS
05 apr 2026 1 ARS = 0.0139 ZMW 1 ZMW = 71.9045 ARS
06 apr 2026 1 ARS = 0.0139 ZMW 1 ZMW = 71.8546 ARS
07 apr 2026 1 ARS = 0.0139 ZMW 1 ZMW = 71.8958 ARS
08 apr 2026 1 ARS = 0.0137 ZMW 1 ZMW = 72.8864 ARS
09 apr 2026 1 ARS = 0.0137 ZMW 1 ZMW = 72.7591 ARS
10 apr 2026 1 ARS = 0.0138 ZMW 1 ZMW = 72.6753 ARS
11 apr 2026 1 ARS = 0.0139 ZMW 1 ZMW = 72.1823 ARS
12 apr 2026 1 ARS = 0.0138 ZMW 1 ZMW = 72.6404 ARS
13 apr 2026 1 ARS = 0.0139 ZMW 1 ZMW = 72.0804 ARS
14 apr 2026 1 ARS = 0.0141 ZMW 1 ZMW = 70.8588 ARS
15 apr 2026 1 ARS = 0.014 ZMW 1 ZMW = 71.242 ARS
16 apr 2026 1 ARS = 0.0141 ZMW 1 ZMW = 71.0678 ARS
17 apr 2026 1 ARS = 0.014 ZMW 1 ZMW = 71.3066 ARS
18 apr 2026 1 ARS = 0.014 ZMW 1 ZMW = 71.2879 ARS
19 apr 2026 1 ARS = 0.0139 ZMW 1 ZMW = 71.8262 ARS
20 apr 2026 1 ARS = 0.0139 ZMW 1 ZMW = 72.1309 ARS
21 apr 2026 1 ARS = 0.0138 ZMW 1 ZMW = 72.37 ARS
22 apr 2026 1 ARS = 0.0138 ZMW 1 ZMW = 72.2256 ARS
23 apr 2026 1 ARS = 0.0138 ZMW 1 ZMW = 72.2086 ARS
24 apr 2026 1 ARS = 0.0136 ZMW 1 ZMW = 73.6102 ARS
25 apr 2026 1 ARS = 0.0135 ZMW 1 ZMW = 73.9522 ARS
26 apr 2026 1 ARS = 0.0136 ZMW 1 ZMW = 73.5945 ARS
27 apr 2026 1 ARS = 0.0135 ZMW 1 ZMW = 73.8679 ARS
28 apr 2026 1 ARS = 0.0134 ZMW 1 ZMW = 74.673 ARS

ARS-ZMW og ZMW-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Zambiske Kwacha (ZMW) er valutaen i Zambia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Zambia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats