currencystats247.com

CurrencyStats247 > Vekslingskurs > AUD-AWG og AWG-AUD vekslingskurser - 2025

AUD-AWG og AWG-AUD vekslingskurser - 2025

AUD-AWG og AWG-AUD vekslingskurser

Sjekke under for vekslingskursen for AUD -AWG og AWG-AUD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AUD = 1,1298 AWG
1 AWG = 0,8851 AUD

Jan 2025

DatoAUD-AWGAWG-AUD
01 jan 2025 1 AUD = 1.1192 AWG 1 AWG = 0.8935 AUD
02 jan 2025 1 AUD = 1.1175 AWG 1 AWG = 0.8949 AUD
03 jan 2025 1 AUD = 1.1211 AWG 1 AWG = 0.8919 AUD
04 jan 2025 1 AUD = 1.1206 AWG 1 AWG = 0.8924 AUD
05 jan 2025 1 AUD = 1.1206 AWG 1 AWG = 0.8924 AUD
06 jan 2025 1 AUD = 1.1347 AWG 1 AWG = 0.8813 AUD
07 jan 2025 1 AUD = 1.1293 AWG 1 AWG = 0.8855 AUD
08 jan 2025 1 AUD = 1.116 AWG 1 AWG = 0.896 AUD
09 jan 2025 1 AUD = 1.1155 AWG 1 AWG = 0.8964 AUD
10 jan 2025 1 AUD = 1.1154 AWG 1 AWG = 0.8965 AUD
11 jan 2025 1 AUD = 1.1075 AWG 1 AWG = 0.903 AUD
12 jan 2025 1 AUD = 1.1075 AWG 1 AWG = 0.903 AUD
13 jan 2025 1 AUD = 1.1085 AWG 1 AWG = 0.9021 AUD
14 jan 2025 1 AUD = 1.113 AWG 1 AWG = 0.8984 AUD
15 jan 2025 1 AUD = 1.1159 AWG 1 AWG = 0.8961 AUD
16 jan 2025 1 AUD = 1.1186 AWG 1 AWG = 0.894 AUD
17 jan 2025 1 AUD = 1.1149 AWG 1 AWG = 0.897 AUD
18 jan 2025 1 AUD = 1.1146 AWG 1 AWG = 0.8972 AUD
19 jan 2025 1 AUD = 1.1146 AWG 1 AWG = 0.8972 AUD
20 jan 2025 1 AUD = 1.118 AWG 1 AWG = 0.8945 AUD
21 jan 2025 1 AUD = 1.1203 AWG 1 AWG = 0.8926 AUD
22 jan 2025 1 AUD = 1.1308 AWG 1 AWG = 0.8843 AUD
23 jan 2025 1 AUD = 1.1306 AWG 1 AWG = 0.8845 AUD
24 jan 2025 1 AUD = 1.136 AWG 1 AWG = 0.8803 AUD
25 jan 2025 1 AUD = 1.1383 AWG 1 AWG = 0.8785 AUD
26 jan 2025 1 AUD = 1.1383 AWG 1 AWG = 0.8785 AUD
27 jan 2025 1 AUD = 1.1357 AWG 1 AWG = 0.8805 AUD
28 jan 2025 1 AUD = 1.1234 AWG 1 AWG = 0.8902 AUD
29 jan 2025 1 AUD = 1.1201 AWG 1 AWG = 0.8928 AUD
30 jan 2025 1 AUD = 1.121 AWG 1 AWG = 0.892 AUD
31 jan 2025 1 AUD = 1.1203 AWG 1 AWG = 0.8926 AUD

Feb 2025

DatoAUD-AWGAWG-AUD
01 feb 2025 1 AUD = 1.1242 AWG 1 AWG = 0.8895 AUD
02 feb 2025 1 AUD = 1.1242 AWG 1 AWG = 0.8895 AUD
03 feb 2025 1 AUD = 1.1107 AWG 1 AWG = 0.9003 AUD
04 feb 2025 1 AUD = 1.1187 AWG 1 AWG = 0.8939 AUD
05 feb 2025 1 AUD = 1.1307 AWG 1 AWG = 0.8844 AUD
06 feb 2025 1 AUD = 1.1296 AWG 1 AWG = 0.8853 AUD
07 feb 2025 1 AUD = 1.1283 AWG 1 AWG = 0.8863 AUD
08 feb 2025 1 AUD = 1.1302 AWG 1 AWG = 0.8848 AUD
09 feb 2025 1 AUD = 1.1302 AWG 1 AWG = 0.8848 AUD
10 feb 2025 1 AUD = 1.1309 AWG 1 AWG = 0.8843 AUD
11 feb 2025 1 AUD = 1.1307 AWG 1 AWG = 0.8844 AUD
12 feb 2025 1 AUD = 1.131 AWG 1 AWG = 0.8842 AUD
13 feb 2025 1 AUD = 1.1267 AWG 1 AWG = 0.8875 AUD
14 feb 2025 1 AUD = 1.1438 AWG 1 AWG = 0.8743 AUD
15 feb 2025 1 AUD = 1.1439 AWG 1 AWG = 0.8742 AUD
16 feb 2025 1 AUD = 1.1439 AWG 1 AWG = 0.8742 AUD
17 feb 2025 1 AUD = 1.1452 AWG 1 AWG = 0.8732 AUD
18 feb 2025 1 AUD = 1.1423 AWG 1 AWG = 0.8754 AUD
19 feb 2025 1 AUD = 1.1446 AWG 1 AWG = 0.8737 AUD
20 feb 2025 1 AUD = 1.1473 AWG 1 AWG = 0.8716 AUD
21 feb 2025 1 AUD = 1.1517 AWG 1 AWG = 0.8683 AUD
22 feb 2025 1 AUD = 1.1443 AWG 1 AWG = 0.8739 AUD
23 feb 2025 1 AUD = 1.1443 AWG 1 AWG = 0.8739 AUD
24 feb 2025 1 AUD = 1.1456 AWG 1 AWG = 0.8729 AUD
25 feb 2025 1 AUD = 1.143 AWG 1 AWG = 0.8749 AUD
26 feb 2025 1 AUD = 1.1368 AWG 1 AWG = 0.8797 AUD
27 feb 2025 1 AUD = 1.1351 AWG 1 AWG = 0.881 AUD
28 feb 2025 1 AUD = 1.1194 AWG 1 AWG = 0.8934 AUD

Mar 2025

DatoAUD-AWGAWG-AUD
01 mar 2025 1 AUD = 1.1171 AWG 1 AWG = 0.8952 AUD
02 mar 2025 1 AUD = 1.1176 AWG 1 AWG = 0.8948 AUD
03 mar 2025 1 AUD = 1.1207 AWG 1 AWG = 0.8923 AUD
04 mar 2025 1 AUD = 1.1251 AWG 1 AWG = 0.8888 AUD
05 mar 2025 1 AUD = 1.133 AWG 1 AWG = 0.8826 AUD
06 mar 2025 1 AUD = 1.1416 AWG 1 AWG = 0.876 AUD
07 mar 2025 1 AUD = 1.135 AWG 1 AWG = 0.8811 AUD
08 mar 2025 1 AUD = 1.1315 AWG 1 AWG = 0.8838 AUD
09 mar 2025 1 AUD = 1.1315 AWG 1 AWG = 0.8838 AUD
10 mar 2025 1 AUD = 1.1385 AWG 1 AWG = 0.8783 AUD
11 mar 2025 1 AUD = 1.1343 AWG 1 AWG = 0.8816 AUD
12 mar 2025 1 AUD = 1.1343 AWG 1 AWG = 0.8816 AUD
13 mar 2025 1 AUD = 1.1321 AWG 1 AWG = 0.8833 AUD
14 mar 2025 1 AUD = 1.1366 AWG 1 AWG = 0.8798 AUD
15 mar 2025 1 AUD = 1.1394 AWG 1 AWG = 0.8777 AUD
16 mar 2025 1 AUD = 1.1394 AWG 1 AWG = 0.8777 AUD
17 mar 2025 1 AUD = 1.1422 AWG 1 AWG = 0.8755 AUD
18 mar 2025 1 AUD = 1.1472 AWG 1 AWG = 0.8717 AUD
19 mar 2025 1 AUD = 1.1405 AWG 1 AWG = 0.8768 AUD
20 mar 2025 1 AUD = 1.1327 AWG 1 AWG = 0.8829 AUD
21 mar 2025 1 AUD = 1.1308 AWG 1 AWG = 0.8843 AUD
22 mar 2025 1 AUD = 1.132 AWG 1 AWG = 0.8834 AUD
23 mar 2025 1 AUD = 1.132 AWG 1 AWG = 0.8834 AUD
24 mar 2025 1 AUD = 1.1333 AWG 1 AWG = 0.8824 AUD
25 mar 2025 1 AUD = 1.137 AWG 1 AWG = 0.8795 AUD
26 mar 2025 1 AUD = 1.1388 AWG 1 AWG = 0.8781 AUD
27 mar 2025 1 AUD = 1.1356 AWG 1 AWG = 0.8806 AUD
28 mar 2025 1 AUD = 1.1338 AWG 1 AWG = 0.882 AUD
29 mar 2025 1 AUD = 1.1361 AWG 1 AWG = 0.8802 AUD
30 mar 2025 1 AUD = 1.1361 AWG 1 AWG = 0.8802 AUD
31 mar 2025 1 AUD = 1.1267 AWG 1 AWG = 0.8875 AUD

Apr 2025

DatoAUD-AWGAWG-AUD
01 apr 2025 1 AUD = 1.1253 AWG 1 AWG = 0.8887 AUD
02 apr 2025 1 AUD = 1.1367 AWG 1 AWG = 0.8798 AUD
03 apr 2025 1 AUD = 1.145 AWG 1 AWG = 0.8734 AUD
04 apr 2025 1 AUD = 1.0999 AWG 1 AWG = 0.9092 AUD
05 apr 2025 1 AUD = 1.0877 AWG 1 AWG = 0.9193 AUD
06 apr 2025 1 AUD = 1.0877 AWG 1 AWG = 0.9193 AUD
07 apr 2025 1 AUD = 1.0873 AWG 1 AWG = 0.9197 AUD
08 apr 2025 1 AUD = 1.0905 AWG 1 AWG = 0.917 AUD
09 apr 2025 1 AUD = 1.0794 AWG 1 AWG = 0.9264 AUD
10 apr 2025 1 AUD = 1.1133 AWG 1 AWG = 0.8983 AUD
11 apr 2025 1 AUD = 1.1239 AWG 1 AWG = 0.8897 AUD
12 apr 2025 1 AUD = 1.1318 AWG 1 AWG = 0.8835 AUD
13 apr 2025 1 AUD = 1.1318 AWG 1 AWG = 0.8835 AUD
14 apr 2025 1 AUD = 1.1383 AWG 1 AWG = 0.8785 AUD
15 apr 2025 1 AUD = 1.1464 AWG 1 AWG = 0.8723 AUD
16 apr 2025 1 AUD = 1.1491 AWG 1 AWG = 0.8702 AUD
17 apr 2025 1 AUD = 1.1467 AWG 1 AWG = 0.8721 AUD
18 apr 2025 1 AUD = 1.1499 AWG 1 AWG = 0.8696 AUD
19 apr 2025 1 AUD = 1.1499 AWG 1 AWG = 0.8696 AUD
20 apr 2025 1 AUD = 1.1499 AWG 1 AWG = 0.8696 AUD
21 apr 2025 1 AUD = 1.1499 AWG 1 AWG = 0.8696 AUD
22 apr 2025 1 AUD = 1.1515 AWG 1 AWG = 0.8684 AUD
23 apr 2025 1 AUD = 1.1532 AWG 1 AWG = 0.8672 AUD
24 apr 2025 1 AUD = 1.1475 AWG 1 AWG = 0.8714 AUD
25 apr 2025 1 AUD = 1.1505 AWG 1 AWG = 0.8692 AUD
26 apr 2025 1 AUD = 1.1536 AWG 1 AWG = 0.8668 AUD
27 apr 2025 1 AUD = 1.1536 AWG 1 AWG = 0.8668 AUD

AUD-AWG og AWG-AUD vekslingskurs info

Australske Dollar (AUD) er per nå brukt i Australia. Arubansk Florin (AWG) er valutaen i Aruba. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Australia og Aruba, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats