> AUD-AZN og AZN-AUD vekslingskurser - 2026

AUD-AZN og AZN-AUD vekslingskurser - 2026

AUD-AZN og AZN-AUD vekslingskurser

Sjekke under for vekslingskursen for AUD -AZN og AZN-AUD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AUD = 1,1865 AZN

1 AZN = 0,8428 AUD

1Å 2Å 3Å

AUD til AZNAZN til AUD

Jan 2026

Dato	AUD-AZN	AZN-AUD
01 jan 2026	1 AUD = 1.1337 AZN	1 AZN = 0.882 AUD
02 jan 2026	1 AUD = 1.1374 AZN	1 AZN = 0.8792 AUD
03 jan 2026	1 AUD = 1.1398 AZN	1 AZN = 0.8774 AUD
04 jan 2026	1 AUD = 1.1398 AZN	1 AZN = 0.8774 AUD
05 jan 2026	1 AUD = 1.1431 AZN	1 AZN = 0.8748 AUD
06 jan 2026	1 AUD = 1.1289 AZN	1 AZN = 0.8858 AUD
07 jan 2026	1 AUD = 1.1389 AZN	1 AZN = 0.8781 AUD
08 jan 2026	1 AUD = 1.1398 AZN	1 AZN = 0.8774 AUD
09 jan 2026	1 AUD = 1.1354 AZN	1 AZN = 0.8808 AUD
10 jan 2026	1 AUD = 1.1413 AZN	1 AZN = 0.8762 AUD
11 jan 2026	1 AUD = 1.1425 AZN	1 AZN = 0.8753 AUD
12 jan 2026	1 AUD = 1.1418 AZN	1 AZN = 0.8758 AUD
13 jan 2026	1 AUD = 1.1427 AZN	1 AZN = 0.8751 AUD
14 jan 2026	1 AUD = 1.136 AZN	1 AZN = 0.8803 AUD
15 jan 2026	1 AUD = 1.1374 AZN	1 AZN = 0.8792 AUD
16 jan 2026	1 AUD = 1.141 AZN	1 AZN = 0.8765 AUD
17 jan 2026	1 AUD = 1.144 AZN	1 AZN = 0.8741 AUD
18 jan 2026	1 AUD = 1.144 AZN	1 AZN = 0.8741 AUD
19 jan 2026	1 AUD = 1.1425 AZN	1 AZN = 0.8753 AUD
20 jan 2026	1 AUD = 1.143 AZN	1 AZN = 0.8749 AUD
21 jan 2026	1 AUD = 1.1511 AZN	1 AZN = 0.8687 AUD
22 jan 2026	1 AUD = 1.1605 AZN	1 AZN = 0.8617 AUD
23 jan 2026	1 AUD = 1.1666 AZN	1 AZN = 0.8572 AUD
24 jan 2026	1 AUD = 1.1698 AZN	1 AZN = 0.8549 AUD
25 jan 2026	1 AUD = 1.1698 AZN	1 AZN = 0.8549 AUD
26 jan 2026	1 AUD = 1.1766 AZN	1 AZN = 0.8499 AUD
27 jan 2026	1 AUD = 1.1796 AZN	1 AZN = 0.8478 AUD
28 jan 2026	1 AUD = 1.1917 AZN	1 AZN = 0.8391 AUD
29 jan 2026	1 AUD = 1.2056 AZN	1 AZN = 0.8295 AUD
30 jan 2026	1 AUD = 1.1905 AZN	1 AZN = 0.84 AUD
31 jan 2026	1 AUD = 1.1861 AZN	1 AZN = 0.8431 AUD

Feb 2026

Dato	AUD-AZN	AZN-AUD
01 feb 2026	1 AUD = 1.1839 AZN	1 AZN = 0.8447 AUD
02 feb 2026	1 AUD = 1.1829 AZN	1 AZN = 0.8454 AUD
03 feb 2026	1 AUD = 1.1907 AZN	1 AZN = 0.8398 AUD
04 feb 2026	1 AUD = 1.1934 AZN	1 AZN = 0.8379 AUD
05 feb 2026	1 AUD = 1.1786 AZN	1 AZN = 0.8485 AUD
06 feb 2026	1 AUD = 1.1772 AZN	1 AZN = 0.8495 AUD
07 feb 2026	1 AUD = 1.195 AZN	1 AZN = 0.8368 AUD
08 feb 2026	1 AUD = 1.195 AZN	1 AZN = 0.8368 AUD
09 feb 2026	1 AUD = 1.1977 AZN	1 AZN = 0.835 AUD
10 feb 2026	1 AUD = 1.2039 AZN	1 AZN = 0.8306 AUD
11 feb 2026	1 AUD = 1.2203 AZN	1 AZN = 0.8194 AUD
12 feb 2026	1 AUD = 1.2135 AZN	1 AZN = 0.824 AUD
13 feb 2026	1 AUD = 1.1941 AZN	1 AZN = 0.8375 AUD
14 feb 2026	1 AUD = 1.209 AZN	1 AZN = 0.8272 AUD
15 feb 2026	1 AUD = 1.209 AZN	1 AZN = 0.8272 AUD
16 feb 2026	1 AUD = 1.2074 AZN	1 AZN = 0.8283 AUD
17 feb 2026	1 AUD = 1.2129 AZN	1 AZN = 0.8245 AUD
18 feb 2026	1 AUD = 1.2015 AZN	1 AZN = 0.8323 AUD
19 feb 2026	1 AUD = 1.2025 AZN	1 AZN = 0.8316 AUD
20 feb 2026	1 AUD = 1.1961 AZN	1 AZN = 0.8361 AUD
21 feb 2026	1 AUD = 1.2035 AZN	1 AZN = 0.8309 AUD
22 feb 2026	1 AUD = 1.2035 AZN	1 AZN = 0.8309 AUD
23 feb 2026	1 AUD = 1.1885 AZN	1 AZN = 0.8414 AUD
24 feb 2026	1 AUD = 1.2273 AZN	1 AZN = 0.8148 AUD
25 feb 2026	1 AUD = 1.2046 AZN	1 AZN = 0.8302 AUD
26 feb 2026	1 AUD = 1.2125 AZN	1 AZN = 0.8247 AUD
27 feb 2026	1 AUD = 1.2096 AZN	1 AZN = 0.8267 AUD
28 feb 2026	1 AUD = 1.2107 AZN	1 AZN = 0.826 AUD

Mar 2026

Dato	AUD-AZN	AZN-AUD
01 mar 2026	1 AUD = 1.2107 AZN	1 AZN = 0.826 AUD
02 mar 2026	1 AUD = 1.1995 AZN	1 AZN = 0.8337 AUD
03 mar 2026	1 AUD = 1.1985 AZN	1 AZN = 0.8344 AUD
04 mar 2026	1 AUD = 1.2048 AZN	1 AZN = 0.83 AUD
05 mar 2026	1 AUD = 1.2002 AZN	1 AZN = 0.8332 AUD
06 mar 2026	1 AUD = 1.1935 AZN	1 AZN = 0.8379 AUD
07 mar 2026	1 AUD = 1.1993 AZN	1 AZN = 0.8339 AUD
08 mar 2026	1 AUD = 1.1993 AZN	1 AZN = 0.8339 AUD
09 mar 2026	1 AUD = 1.1934 AZN	1 AZN = 0.838 AUD
10 mar 2026	1 AUD = 1.2093 AZN	1 AZN = 0.8269 AUD
11 mar 2026	1 AUD = 1.2199 AZN	1 AZN = 0.8197 AUD
12 mar 2026	1 AUD = 1.2135 AZN	1 AZN = 0.8241 AUD
13 mar 2026	1 AUD = 1.1974 AZN	1 AZN = 0.8352 AUD
14 mar 2026	1 AUD = 1.1906 AZN	1 AZN = 0.8399 AUD
15 mar 2026	1 AUD = 1.1906 AZN	1 AZN = 0.8399 AUD
16 mar 2026	1 AUD = 1.1957 AZN	1 AZN = 0.8363 AUD
17 mar 2026	1 AUD = 1.2097 AZN	1 AZN = 0.8267 AUD
18 mar 2026	1 AUD = 1.2024 AZN	1 AZN = 0.8317 AUD
19 mar 2026	1 AUD = 1.1923 AZN	1 AZN = 0.8387 AUD
20 mar 2026	1 AUD = 1.1987 AZN	1 AZN = 0.8342 AUD
21 mar 2026	1 AUD = 1.1981 AZN	1 AZN = 0.8347 AUD
22 mar 2026	1 AUD = 1.1981 AZN	1 AZN = 0.8347 AUD
23 mar 2026	1 AUD = 1.1925 AZN	1 AZN = 0.8386 AUD
24 mar 2026	1 AUD = 1.1877 AZN	1 AZN = 0.8419 AUD
25 mar 2026	1 AUD = 1.1827 AZN	1 AZN = 0.8456 AUD
26 mar 2026	1 AUD = 1.1736 AZN	1 AZN = 0.852 AUD
27 mar 2026	1 AUD = 1.1733 AZN	1 AZN = 0.8523 AUD
28 mar 2026	1 AUD = 1.1732 AZN	1 AZN = 0.8524 AUD
29 mar 2026	1 AUD = 1.1745 AZN	1 AZN = 0.8514 AUD
30 mar 2026	1 AUD = 1.1679 AZN	1 AZN = 0.8563 AUD
31 mar 2026	1 AUD = 1.172 AZN	1 AZN = 0.8532 AUD

Apr 2026

Dato	AUD-AZN	AZN-AUD
01 apr 2026	1 AUD = 1.1847 AZN	1 AZN = 0.8441 AUD
02 apr 2026	1 AUD = 1.1614 AZN	1 AZN = 0.861 AUD
03 apr 2026	1 AUD = 1.1956 AZN	1 AZN = 0.8364 AUD
04 apr 2026	1 AUD = 1.1764 AZN	1 AZN = 0.85 AUD
05 apr 2026	1 AUD = 1.1764 AZN	1 AZN = 0.85 AUD
06 apr 2026	1 AUD = 1.1788 AZN	1 AZN = 0.8483 AUD
07 apr 2026	1 AUD = 1.1838 AZN	1 AZN = 0.8448 AUD
08 apr 2026	1 AUD = 1.2015 AZN	1 AZN = 0.8323 AUD
09 apr 2026	1 AUD = 1.1924 AZN	1 AZN = 0.8387 AUD
10 apr 2026	1 AUD = 1.197 AZN	1 AZN = 0.8354 AUD
11 apr 2026	1 AUD = 1.2033 AZN	1 AZN = 0.831 AUD
12 apr 2026	1 AUD = 1.2033 AZN	1 AZN = 0.831 AUD
13 apr 2026	1 AUD = 1.1984 AZN	1 AZN = 0.8345 AUD
14 apr 2026	1 AUD = 1.2127 AZN	1 AZN = 0.8246 AUD
15 apr 2026	1 AUD = 1.2115 AZN	1 AZN = 0.8254 AUD
16 apr 2026	1 AUD = 1.2104 AZN	1 AZN = 0.8262 AUD
17 apr 2026	1 AUD = 1.2185 AZN	1 AZN = 0.8207 AUD
18 apr 2026	1 AUD = 1.2226 AZN	1 AZN = 0.8179 AUD
19 apr 2026	1 AUD = 1.2226 AZN	1 AZN = 0.8179 AUD
20 apr 2026	1 AUD = 1.2226 AZN	1 AZN = 0.8179 AUD
21 apr 2026	1 AUD = 1.2149 AZN	1 AZN = 0.8231 AUD
22 apr 2026	1 AUD = 1.2164 AZN	1 AZN = 0.8221 AUD
23 apr 2026	1 AUD = 1.2136 AZN	1 AZN = 0.824 AUD
24 apr 2026	1 AUD = 1.2162 AZN	1 AZN = 0.8222 AUD
25 apr 2026	1 AUD = 1.2158 AZN	1 AZN = 0.8225 AUD
26 apr 2026	1 AUD = 1.2158 AZN	1 AZN = 0.8225 AUD
27 apr 2026	1 AUD = 1.2083 AZN	1 AZN = 0.8276 AUD
28 apr 2026	1 AUD = 1.2177 AZN	1 AZN = 0.8212 AUD

AUD-AZN og AZN-AUD vekslingskurs info

Australske Dollar (AUD) er per nå brukt i Australia. Aserbajdsjanske New Manat (AZN) er valutaen i Aserbajdsjan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Australia og Aserbajdsjan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter