> AUD-BDT og BDT-AUD vekslingskurser - 2025

AUD-BDT og BDT-AUD vekslingskurser - 2025

AUD-BDT og BDT-AUD vekslingskurser

Sjekke under for vekslingskursen for AUD -BDT og BDT-AUD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AUD = 76,8998 BDT

1 BDT = 0,013 AUD

1Å 2Å 3Å

AUD til BDTBDT til AUD

Jan 2025

Dato	AUD-BDT	BDT-AUD
01 jan 2025	1 AUD = 74.2606 BDT	1 BDT = 0.0135 AUD
02 jan 2025	1 AUD = 75.4379 BDT	1 BDT = 0.0133 AUD
03 jan 2025	1 AUD = 75.5854 BDT	1 BDT = 0.0132 AUD
04 jan 2025	1 AUD = 75.4093 BDT	1 BDT = 0.0133 AUD
05 jan 2025	1 AUD = 75.4093 BDT	1 BDT = 0.0133 AUD
06 jan 2025	1 AUD = 76.5595 BDT	1 BDT = 0.0131 AUD
07 jan 2025	1 AUD = 76.4175 BDT	1 BDT = 0.0131 AUD
08 jan 2025	1 AUD = 75.3138 BDT	1 BDT = 0.0133 AUD
09 jan 2025	1 AUD = 75.5898 BDT	1 BDT = 0.0132 AUD
10 jan 2025	1 AUD = 75.4815 BDT	1 BDT = 0.0132 AUD
11 jan 2025	1 AUD = 75.2807 BDT	1 BDT = 0.0133 AUD
12 jan 2025	1 AUD = 75.2807 BDT	1 BDT = 0.0133 AUD
13 jan 2025	1 AUD = 74.7487 BDT	1 BDT = 0.0134 AUD
14 jan 2025	1 AUD = 75.1137 BDT	1 BDT = 0.0133 AUD
15 jan 2025	1 AUD = 75.4729 BDT	1 BDT = 0.0132 AUD
16 jan 2025	1 AUD = 75.4535 BDT	1 BDT = 0.0133 AUD
17 jan 2025	1 AUD = 75.1564 BDT	1 BDT = 0.0133 AUD
18 jan 2025	1 AUD = 75.2317 BDT	1 BDT = 0.0133 AUD
19 jan 2025	1 AUD = 75.2317 BDT	1 BDT = 0.0133 AUD
20 jan 2025	1 AUD = 75.5682 BDT	1 BDT = 0.0132 AUD
21 jan 2025	1 AUD = 75.7744 BDT	1 BDT = 0.0132 AUD
22 jan 2025	1 AUD = 76.0739 BDT	1 BDT = 0.0131 AUD
23 jan 2025	1 AUD = 76.537 BDT	1 BDT = 0.0131 AUD
24 jan 2025	1 AUD = 76.9901 BDT	1 BDT = 0.013 AUD
25 jan 2025	1 AUD = 76.8704 BDT	1 BDT = 0.013 AUD
26 jan 2025	1 AUD = 76.8704 BDT	1 BDT = 0.013 AUD
27 jan 2025	1 AUD = 76.8429 BDT	1 BDT = 0.013 AUD
28 jan 2025	1 AUD = 75.8887 BDT	1 BDT = 0.0132 AUD
29 jan 2025	1 AUD = 75.6554 BDT	1 BDT = 0.0132 AUD
30 jan 2025	1 AUD = 75.9076 BDT	1 BDT = 0.0132 AUD
31 jan 2025	1 AUD = 75.7642 BDT	1 BDT = 0.0132 AUD

Feb 2025

Dato	AUD-BDT	BDT-AUD
01 feb 2025	1 AUD = 76.0281 BDT	1 BDT = 0.0132 AUD
02 feb 2025	1 AUD = 76.1561 BDT	1 BDT = 0.0131 AUD
03 feb 2025	1 AUD = 75.1147 BDT	1 BDT = 0.0133 AUD
04 feb 2025	1 AUD = 75.731 BDT	1 BDT = 0.0132 AUD
05 feb 2025	1 AUD = 76.3486 BDT	1 BDT = 0.0131 AUD
06 feb 2025	1 AUD = 76.444 BDT	1 BDT = 0.0131 AUD
07 feb 2025	1 AUD = 76.6229 BDT	1 BDT = 0.0131 AUD
08 feb 2025	1 AUD = 76.8076 BDT	1 BDT = 0.013 AUD
09 feb 2025	1 AUD = 76.8076 BDT	1 BDT = 0.013 AUD
10 feb 2025	1 AUD = 76.2959 BDT	1 BDT = 0.0131 AUD
11 feb 2025	1 AUD = 76.3006 BDT	1 BDT = 0.0131 AUD
12 feb 2025	1 AUD = 76.2998 BDT	1 BDT = 0.0131 AUD
13 feb 2025	1 AUD = 75.872 BDT	1 BDT = 0.0132 AUD
14 feb 2025	1 AUD = 77.1338 BDT	1 BDT = 0.013 AUD
15 feb 2025	1 AUD = 76.9912 BDT	1 BDT = 0.013 AUD
16 feb 2025	1 AUD = 76.9912 BDT	1 BDT = 0.013 AUD
17 feb 2025	1 AUD = 77.3038 BDT	1 BDT = 0.0129 AUD
18 feb 2025	1 AUD = 77.1625 BDT	1 BDT = 0.013 AUD
19 feb 2025	1 AUD = 77.1226 BDT	1 BDT = 0.013 AUD
20 feb 2025	1 AUD = 77.4254 BDT	1 BDT = 0.0129 AUD
21 feb 2025	1 AUD = 77.6676 BDT	1 BDT = 0.0129 AUD
22 feb 2025	1 AUD = 77.2644 BDT	1 BDT = 0.0129 AUD
23 feb 2025	1 AUD = 77.2644 BDT	1 BDT = 0.0129 AUD
24 feb 2025	1 AUD = 77.3102 BDT	1 BDT = 0.0129 AUD
25 feb 2025	1 AUD = 76.9803 BDT	1 BDT = 0.013 AUD
26 feb 2025	1 AUD = 76.7536 BDT	1 BDT = 0.013 AUD
27 feb 2025	1 AUD = 76.4847 BDT	1 BDT = 0.0131 AUD
28 feb 2025	1 AUD = 75.5122 BDT	1 BDT = 0.0132 AUD

Mar 2025

Dato	AUD-BDT	BDT-AUD
01 mar 2025	1 AUD = 75.3577 BDT	1 BDT = 0.0133 AUD
02 mar 2025	1 AUD = 75.5764 BDT	1 BDT = 0.0132 AUD
03 mar 2025	1 AUD = 75.5429 BDT	1 BDT = 0.0132 AUD
04 mar 2025	1 AUD = 75.8348 BDT	1 BDT = 0.0132 AUD
05 mar 2025	1 AUD = 76.2604 BDT	1 BDT = 0.0131 AUD
06 mar 2025	1 AUD = 76.9527 BDT	1 BDT = 0.013 AUD
07 mar 2025	1 AUD = 76.5425 BDT	1 BDT = 0.0131 AUD
08 mar 2025	1 AUD = 76.4657 BDT	1 BDT = 0.0131 AUD
09 mar 2025	1 AUD = 76.4657 BDT	1 BDT = 0.0131 AUD
10 mar 2025	1 AUD = 76.8869 BDT	1 BDT = 0.013 AUD
11 mar 2025	1 AUD = 76.4521 BDT	1 BDT = 0.0131 AUD
12 mar 2025	1 AUD = 76.5118 BDT	1 BDT = 0.0131 AUD
13 mar 2025	1 AUD = 76.4132 BDT	1 BDT = 0.0131 AUD
14 mar 2025	1 AUD = 76.6637 BDT	1 BDT = 0.013 AUD
15 mar 2025	1 AUD = 76.7308 BDT	1 BDT = 0.013 AUD
16 mar 2025	1 AUD = 76.7308 BDT	1 BDT = 0.013 AUD
17 mar 2025	1 AUD = 77.1212 BDT	1 BDT = 0.013 AUD
18 mar 2025	1 AUD = 77.3155 BDT	1 BDT = 0.0129 AUD
19 mar 2025	1 AUD = 76.9607 BDT	1 BDT = 0.013 AUD
20 mar 2025	1 AUD = 76.3376 BDT	1 BDT = 0.0131 AUD
21 mar 2025	1 AUD = 76.3203 BDT	1 BDT = 0.0131 AUD
22 mar 2025	1 AUD = 76.1163 BDT	1 BDT = 0.0131 AUD
23 mar 2025	1 AUD = 76.1163 BDT	1 BDT = 0.0131 AUD
24 mar 2025	1 AUD = 76.4481 BDT	1 BDT = 0.0131 AUD
25 mar 2025	1 AUD = 76.7235 BDT	1 BDT = 0.013 AUD
26 mar 2025	1 AUD = 76.8095 BDT	1 BDT = 0.013 AUD
27 mar 2025	1 AUD = 76.6295 BDT	1 BDT = 0.013 AUD
28 mar 2025	1 AUD = 76.5473 BDT	1 BDT = 0.0131 AUD
29 mar 2025	1 AUD = 75.7923 BDT	1 BDT = 0.0132 AUD
30 mar 2025	1 AUD = 75.7923 BDT	1 BDT = 0.0132 AUD
31 mar 2025	1 AUD = 75.9652 BDT	1 BDT = 0.0132 AUD

Apr 2025

Dato	AUD-BDT	BDT-AUD
01 apr 2025	1 AUD = 76.0113 BDT	1 BDT = 0.0132 AUD
02 apr 2025	1 AUD = 76.607 BDT	1 BDT = 0.0131 AUD
03 apr 2025	1 AUD = 77.1742 BDT	1 BDT = 0.013 AUD
04 apr 2025	1 AUD = 74.073 BDT	1 BDT = 0.0135 AUD
05 apr 2025	1 AUD = 73.8776 BDT	1 BDT = 0.0135 AUD
06 apr 2025	1 AUD = 73.8776 BDT	1 BDT = 0.0135 AUD
07 apr 2025	1 AUD = 73.4226 BDT	1 BDT = 0.0136 AUD
08 apr 2025	1 AUD = 73.4211 BDT	1 BDT = 0.0136 AUD
09 apr 2025	1 AUD = 72.7509 BDT	1 BDT = 0.0137 AUD
10 apr 2025	1 AUD = 75.18 BDT	1 BDT = 0.0133 AUD
11 apr 2025	1 AUD = 75.7788 BDT	1 BDT = 0.0132 AUD
12 apr 2025	1 AUD = 76.2442 BDT	1 BDT = 0.0131 AUD
13 apr 2025	1 AUD = 76.2442 BDT	1 BDT = 0.0131 AUD
14 apr 2025	1 AUD = 76.8364 BDT	1 BDT = 0.013 AUD
15 apr 2025	1 AUD = 77.3456 BDT	1 BDT = 0.0129 AUD
16 apr 2025	1 AUD = 77.408 BDT	1 BDT = 0.0129 AUD
17 apr 2025	1 AUD = 77.246 BDT	1 BDT = 0.0129 AUD
18 apr 2025	1 AUD = 77.5725 BDT	1 BDT = 0.0129 AUD
19 apr 2025	1 AUD = 77.5725 BDT	1 BDT = 0.0129 AUD
20 apr 2025	1 AUD = 77.5725 BDT	1 BDT = 0.0129 AUD
21 apr 2025	1 AUD = 77.5725 BDT	1 BDT = 0.0129 AUD
22 apr 2025	1 AUD = 77.7242 BDT	1 BDT = 0.0129 AUD
23 apr 2025	1 AUD = 77.8316 BDT	1 BDT = 0.0128 AUD
24 apr 2025	1 AUD = 77.4027 BDT	1 BDT = 0.0129 AUD
25 apr 2025	1 AUD = 77.5456 BDT	1 BDT = 0.0129 AUD
26 apr 2025	1 AUD = 77.8664 BDT	1 BDT = 0.0128 AUD
27 apr 2025	1 AUD = 77.8664 BDT	1 BDT = 0.0128 AUD
28 apr 2025	1 AUD = 77.767 BDT	1 BDT = 0.0129 AUD
29 apr 2025	1 AUD = 77.7968 BDT	1 BDT = 0.0129 AUD
30 apr 2025	1 AUD = 77.6483 BDT	1 BDT = 0.0129 AUD

May 2025

Dato	AUD-BDT	BDT-AUD
01 mai 2025	1 AUD = 77.9127 BDT	1 BDT = 0.0128 AUD
02 mai 2025	1 AUD = 78.2163 BDT	1 BDT = 0.0128 AUD
03 mai 2025	1 AUD = 78.5015 BDT	1 BDT = 0.0127 AUD
04 mai 2025	1 AUD = 78.5015 BDT	1 BDT = 0.0127 AUD
05 mai 2025	1 AUD = 78.7001 BDT	1 BDT = 0.0127 AUD
06 mai 2025	1 AUD = 78.4495 BDT	1 BDT = 0.0127 AUD
07 mai 2025	1 AUD = 78.6472 BDT	1 BDT = 0.0127 AUD
08 mai 2025	1 AUD = 77.8851 BDT	1 BDT = 0.0128 AUD
09 mai 2025	1 AUD = 77.7779 BDT	1 BDT = 0.0129 AUD
10 mai 2025	1 AUD = 77.9125 BDT	1 BDT = 0.0128 AUD
11 mai 2025	1 AUD = 77.9125 BDT	1 BDT = 0.0128 AUD
12 mai 2025	1 AUD = 77.4778 BDT	1 BDT = 0.0129 AUD
13 mai 2025	1 AUD = 77.8855 BDT	1 BDT = 0.0128 AUD
14 mai 2025	1 AUD = 78.6679 BDT	1 BDT = 0.0127 AUD
15 mai 2025	1 AUD = 77.9055 BDT	1 BDT = 0.0128 AUD
16 mai 2025	1 AUD = 77.952 BDT	1 BDT = 0.0128 AUD
17 mai 2025	1 AUD = 78.2337 BDT	1 BDT = 0.0128 AUD
18 mai 2025	1 AUD = 78.2337 BDT	1 BDT = 0.0128 AUD
19 mai 2025	1 AUD = 78.3756 BDT	1 BDT = 0.0128 AUD
20 mai 2025	1 AUD = 77.9816 BDT	1 BDT = 0.0128 AUD
21 mai 2025	1 AUD = 78.4856 BDT	1 BDT = 0.0127 AUD
22 mai 2025	1 AUD = 78.1685 BDT	1 BDT = 0.0128 AUD
23 mai 2025	1 AUD = 78.75 BDT	1 BDT = 0.0127 AUD
24 mai 2025	1 AUD = 78.9908 BDT	1 BDT = 0.0127 AUD
25 mai 2025	1 AUD = 78.9908 BDT	1 BDT = 0.0127 AUD
26 mai 2025	1 AUD = 79.3735 BDT	1 BDT = 0.0126 AUD
27 mai 2025	1 AUD = 78.7264 BDT	1 BDT = 0.0127 AUD
28 mai 2025	1 AUD = 78.6691 BDT	1 BDT = 0.0127 AUD
29 mai 2025	1 AUD = 78.7436 BDT	1 BDT = 0.0127 AUD
30 mai 2025	1 AUD = 78.4455 BDT	1 BDT = 0.0127 AUD
31 mai 2025	1 AUD = 78.5395 BDT	1 BDT = 0.0127 AUD

Jun 2025

Dato	AUD-BDT	BDT-AUD
01 jun 2025	1 AUD = 78.5395 BDT	1 BDT = 0.0127 AUD
02 jun 2025	1 AUD = 79.199 BDT	1 BDT = 0.0126 AUD
03 jun 2025	1 AUD = 78.9135 BDT	1 BDT = 0.0127 AUD
04 jun 2025	1 AUD = 79.2352 BDT	1 BDT = 0.0126 AUD
05 jun 2025	1 AUD = 79.5573 BDT	1 BDT = 0.0126 AUD
06 jun 2025	1 AUD = 79.3555 BDT	1 BDT = 0.0126 AUD
07 jun 2025	1 AUD = 79.5353 BDT	1 BDT = 0.0126 AUD
08 jun 2025	1 AUD = 79.5353 BDT	1 BDT = 0.0126 AUD
09 jun 2025	1 AUD = 79.6154 BDT	1 BDT = 0.0126 AUD
10 jun 2025	1 AUD = 79.6593 BDT	1 BDT = 0.0126 AUD
11 jun 2025	1 AUD = 79.4996 BDT	1 BDT = 0.0126 AUD
12 jun 2025	1 AUD = 79.5771 BDT	1 BDT = 0.0126 AUD
13 jun 2025	1 AUD = 79.1983 BDT	1 BDT = 0.0126 AUD

AUD-BDT og BDT-AUD vekslingskurs info

Australske Dollar (AUD) er per nå brukt i Australia. Taka Bangladesh (BDT) er valutaen i Bangladesh. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Australia og Bangladesh, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter