> AUD-BND og BND-AUD vekslingskurser - 2026

AUD-BND og BND-AUD vekslingskurser - 2026

AUD-BND og BND-AUD vekslingskurser

Sjekke under for vekslingskursen for AUD -BND og BND-AUD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AUD = 0,8896 BND

1 BND = 1,1241 AUD

1Å 2Å 3Å

AUD til BNDBND til AUD

Jan 2026

Dato	AUD-BND	BND-AUD
01 jan 2026	1 AUD = 0.8581 BND	1 BND = 1.1653 AUD
02 jan 2026	1 AUD = 0.8611 BND	1 BND = 1.1613 AUD
03 jan 2026	1 AUD = 0.8601 BND	1 BND = 1.1627 AUD
04 jan 2026	1 AUD = 0.8601 BND	1 BND = 1.1627 AUD
05 jan 2026	1 AUD = 0.8603 BND	1 BND = 1.1624 AUD
06 jan 2026	1 AUD = 0.8597 BND	1 BND = 1.1632 AUD
07 jan 2026	1 AUD = 0.863 BND	1 BND = 1.1587 AUD
08 jan 2026	1 AUD = 0.8605 BND	1 BND = 1.1621 AUD
09 jan 2026	1 AUD = 0.8589 BND	1 BND = 1.1642 AUD
10 jan 2026	1 AUD = 0.8618 BND	1 BND = 1.1604 AUD
11 jan 2026	1 AUD = 0.8632 BND	1 BND = 1.1585 AUD
12 jan 2026	1 AUD = 0.8622 BND	1 BND = 1.1598 AUD
13 jan 2026	1 AUD = 0.8625 BND	1 BND = 1.1594 AUD
14 jan 2026	1 AUD = 0.8607 BND	1 BND = 1.1618 AUD
15 jan 2026	1 AUD = 0.8613 BND	1 BND = 1.161 AUD
16 jan 2026	1 AUD = 0.8629 BND	1 BND = 1.1589 AUD
17 jan 2026	1 AUD = 0.8653 BND	1 BND = 1.1556 AUD
18 jan 2026	1 AUD = 0.8653 BND	1 BND = 1.1556 AUD
19 jan 2026	1 AUD = 0.8617 BND	1 BND = 1.1605 AUD
20 jan 2026	1 AUD = 0.8626 BND	1 BND = 1.1593 AUD
21 jan 2026	1 AUD = 0.868 BND	1 BND = 1.152 AUD
22 jan 2026	1 AUD = 0.8736 BND	1 BND = 1.1447 AUD
23 jan 2026	1 AUD = 0.8764 BND	1 BND = 1.141 AUD
24 jan 2026	1 AUD = 0.8713 BND	1 BND = 1.1477 AUD
25 jan 2026	1 AUD = 0.8713 BND	1 BND = 1.1477 AUD
26 jan 2026	1 AUD = 0.8778 BND	1 BND = 1.1392 AUD
27 jan 2026	1 AUD = 0.8779 BND	1 BND = 1.1391 AUD
28 jan 2026	1 AUD = 0.8838 BND	1 BND = 1.1315 AUD
29 jan 2026	1 AUD = 0.8895 BND	1 BND = 1.1242 AUD
30 jan 2026	1 AUD = 0.8876 BND	1 BND = 1.1267 AUD
31 jan 2026	1 AUD = 0.8884 BND	1 BND = 1.1256 AUD

Feb 2026

Dato	AUD-BND	BND-AUD
01 feb 2026	1 AUD = 0.887 BND	1 BND = 1.1275 AUD
02 feb 2026	1 AUD = 0.8848 BND	1 BND = 1.1302 AUD
03 feb 2026	1 AUD = 0.8895 BND	1 BND = 1.1242 AUD
04 feb 2026	1 AUD = 0.8939 BND	1 BND = 1.1186 AUD
05 feb 2026	1 AUD = 0.8879 BND	1 BND = 1.1262 AUD
06 feb 2026	1 AUD = 0.8892 BND	1 BND = 1.1246 AUD
07 feb 2026	1 AUD = 0.8905 BND	1 BND = 1.123 AUD
08 feb 2026	1 AUD = 0.8905 BND	1 BND = 1.123 AUD
09 feb 2026	1 AUD = 0.8932 BND	1 BND = 1.1195 AUD
10 feb 2026	1 AUD = 0.8949 BND	1 BND = 1.1174 AUD
11 feb 2026	1 AUD = 0.8979 BND	1 BND = 1.1137 AUD
12 feb 2026	1 AUD = 0.8983 BND	1 BND = 1.1132 AUD
13 feb 2026	1 AUD = 0.8916 BND	1 BND = 1.1216 AUD
14 feb 2026	1 AUD = 0.8959 BND	1 BND = 1.1162 AUD
15 feb 2026	1 AUD = 0.8959 BND	1 BND = 1.1162 AUD
16 feb 2026	1 AUD = 0.8944 BND	1 BND = 1.118 AUD
17 feb 2026	1 AUD = 0.8913 BND	1 BND = 1.1219 AUD
18 feb 2026	1 AUD = 0.8936 BND	1 BND = 1.1191 AUD
19 feb 2026	1 AUD = 0.8941 BND	1 BND = 1.1184 AUD
20 feb 2026	1 AUD = 0.8948 BND	1 BND = 1.1175 AUD
21 feb 2026	1 AUD = 0.8943 BND	1 BND = 1.1182 AUD
22 feb 2026	1 AUD = 0.8943 BND	1 BND = 1.1182 AUD
23 feb 2026	1 AUD = 0.8951 BND	1 BND = 1.1172 AUD
24 feb 2026	1 AUD = 0.8923 BND	1 BND = 1.1207 AUD
25 feb 2026	1 AUD = 0.8966 BND	1 BND = 1.1154 AUD
26 feb 2026	1 AUD = 0.8994 BND	1 BND = 1.1118 AUD
27 feb 2026	1 AUD = 0.899 BND	1 BND = 1.1124 AUD
28 feb 2026	1 AUD = 0.898 BND	1 BND = 1.1136 AUD

Mar 2026

Dato	AUD-BND	BND-AUD
01 mar 2026	1 AUD = 0.898 BND	1 BND = 1.1136 AUD
02 mar 2026	1 AUD = 0.9002 BND	1 BND = 1.1108 AUD
03 mar 2026	1 AUD = 0.9001 BND	1 BND = 1.1109 AUD
04 mar 2026	1 AUD = 0.8989 BND	1 BND = 1.1124 AUD
05 mar 2026	1 AUD = 0.8998 BND	1 BND = 1.1113 AUD
06 mar 2026	1 AUD = 0.898 BND	1 BND = 1.1136 AUD
07 mar 2026	1 AUD = 0.897 BND	1 BND = 1.1148 AUD
08 mar 2026	1 AUD = 0.897 BND	1 BND = 1.1148 AUD
09 mar 2026	1 AUD = 0.8994 BND	1 BND = 1.1118 AUD
10 mar 2026	1 AUD = 0.9059 BND	1 BND = 1.1039 AUD
11 mar 2026	1 AUD = 0.9108 BND	1 BND = 1.0979 AUD
12 mar 2026	1 AUD = 0.9099 BND	1 BND = 1.0991 AUD
13 mar 2026	1 AUD = 0.9023 BND	1 BND = 1.1083 AUD
14 mar 2026	1 AUD = 0.894 BND	1 BND = 1.1185 AUD
15 mar 2026	1 AUD = 0.894 BND	1 BND = 1.1185 AUD
16 mar 2026	1 AUD = 0.9023 BND	1 BND = 1.1082 AUD
17 mar 2026	1 AUD = 0.9056 BND	1 BND = 1.1042 AUD
18 mar 2026	1 AUD = 0.9051 BND	1 BND = 1.1049 AUD
19 mar 2026	1 AUD = 0.8988 BND	1 BND = 1.1126 AUD
20 mar 2026	1 AUD = 0.9045 BND	1 BND = 1.1056 AUD
21 mar 2026	1 AUD = 0.8977 BND	1 BND = 1.114 AUD
22 mar 2026	1 AUD = 0.8977 BND	1 BND = 1.114 AUD
23 mar 2026	1 AUD = 0.8936 BND	1 BND = 1.1191 AUD
24 mar 2026	1 AUD = 0.8907 BND	1 BND = 1.1227 AUD
25 mar 2026	1 AUD = 0.8912 BND	1 BND = 1.1221 AUD
26 mar 2026	1 AUD = 0.8866 BND	1 BND = 1.1279 AUD
27 mar 2026	1 AUD = 0.8869 BND	1 BND = 1.1275 AUD
28 mar 2026	1 AUD = 0.8867 BND	1 BND = 1.1278 AUD
29 mar 2026	1 AUD = 0.8847 BND	1 BND = 1.1303 AUD
30 mar 2026	1 AUD = 0.885 BND	1 BND = 1.13 AUD
31 mar 2026	1 AUD = 0.8887 BND	1 BND = 1.1253 AUD

Apr 2026

Dato	AUD-BND	BND-AUD
01 apr 2026	1 AUD = 0.8922 BND	1 BND = 1.1209 AUD
02 apr 2026	1 AUD = 0.884 BND	1 BND = 1.1312 AUD
03 apr 2026	1 AUD = 0.8876 BND	1 BND = 1.1267 AUD
04 apr 2026	1 AUD = 0.8872 BND	1 BND = 1.1271 AUD
05 apr 2026	1 AUD = 0.8872 BND	1 BND = 1.1271 AUD
06 apr 2026	1 AUD = 0.8904 BND	1 BND = 1.1231 AUD
07 apr 2026	1 AUD = 0.8908 BND	1 BND = 1.1226 AUD
08 apr 2026	1 AUD = 0.8981 BND	1 BND = 1.1135 AUD
09 apr 2026	1 AUD = 0.897 BND	1 BND = 1.1148 AUD
10 apr 2026	1 AUD = 0.9009 BND	1 BND = 1.11 AUD
11 apr 2026	1 AUD = 0.8985 BND	1 BND = 1.1129 AUD
12 apr 2026	1 AUD = 0.8985 BND	1 BND = 1.1129 AUD
13 apr 2026	1 AUD = 0.8977 BND	1 BND = 1.1139 AUD
14 apr 2026	1 AUD = 0.9057 BND	1 BND = 1.1041 AUD
15 apr 2026	1 AUD = 0.9079 BND	1 BND = 1.1014 AUD
16 apr 2026	1 AUD = 0.9121 BND	1 BND = 1.0964 AUD
17 apr 2026	1 AUD = 0.9125 BND	1 BND = 1.0958 AUD
18 apr 2026	1 AUD = 0.9147 BND	1 BND = 1.0933 AUD
19 apr 2026	1 AUD = 0.9147 BND	1 BND = 1.0933 AUD
20 apr 2026	1 AUD = 0.9095 BND	1 BND = 1.0995 AUD
21 apr 2026	1 AUD = 0.9109 BND	1 BND = 1.0978 AUD
22 apr 2026	1 AUD = 0.9113 BND	1 BND = 1.0973 AUD
23 apr 2026	1 AUD = 0.9135 BND	1 BND = 1.0947 AUD
24 apr 2026	1 AUD = 0.9126 BND	1 BND = 1.0957 AUD
25 apr 2026	1 AUD = 0.9099 BND	1 BND = 1.099 AUD
26 apr 2026	1 AUD = 0.9099 BND	1 BND = 1.099 AUD
27 apr 2026	1 AUD = 0.9157 BND	1 BND = 1.0921 AUD
28 apr 2026	1 AUD = 0.9134 BND	1 BND = 1.0948 AUD

AUD-BND og BND-AUD vekslingskurs info

Australske Dollar (AUD) er per nå brukt i Australia. Bruneian Dollar (BND) er valutaen i Brunei. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Australia og Brunei, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter