currencystats247.com

CurrencyStats247 > Vekslingskurs > AUD-BWP og BWP-AUD vekslingskurser - 2025

AUD-BWP og BWP-AUD vekslingskurser - 2025

AUD-BWP og BWP-AUD vekslingskurser

Sjekke under for vekslingskursen for AUD -BWP og BWP-AUD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AUD = 8,6702 BWP
1 BWP = 0,1153 AUD

Jan 2025

DatoAUD-BWPBWP-AUD
01 jan 2025 1 AUD = 8.6549 BWP 1 BWP = 0.1155 AUD
02 jan 2025 1 AUD = 8.6351 BWP 1 BWP = 0.1158 AUD
03 jan 2025 1 AUD = 8.6467 BWP 1 BWP = 0.1157 AUD
04 jan 2025 1 AUD = 8.6265 BWP 1 BWP = 0.1159 AUD
05 jan 2025 1 AUD = 8.6265 BWP 1 BWP = 0.1159 AUD
06 jan 2025 1 AUD = 8.7275 BWP 1 BWP = 0.1146 AUD
07 jan 2025 1 AUD = 8.6996 BWP 1 BWP = 0.1149 AUD
08 jan 2025 1 AUD = 8.6871 BWP 1 BWP = 0.1151 AUD
09 jan 2025 1 AUD = 8.6856 BWP 1 BWP = 0.1151 AUD
10 jan 2025 1 AUD = 8.7093 BWP 1 BWP = 0.1148 AUD
11 jan 2025 1 AUD = 8.6854 BWP 1 BWP = 0.1151 AUD
12 jan 2025 1 AUD = 8.6854 BWP 1 BWP = 0.1151 AUD
13 jan 2025 1 AUD = 8.7082 BWP 1 BWP = 0.1148 AUD
14 jan 2025 1 AUD = 8.7017 BWP 1 BWP = 0.1149 AUD
15 jan 2025 1 AUD = 8.7001 BWP 1 BWP = 0.1149 AUD
16 jan 2025 1 AUD = 8.704 BWP 1 BWP = 0.1149 AUD
17 jan 2025 1 AUD = 8.6412 BWP 1 BWP = 0.1157 AUD
18 jan 2025 1 AUD = 8.648 BWP 1 BWP = 0.1156 AUD
19 jan 2025 1 AUD = 8.648 BWP 1 BWP = 0.1156 AUD
20 jan 2025 1 AUD = 8.6866 BWP 1 BWP = 0.1151 AUD
21 jan 2025 1 AUD = 8.6623 BWP 1 BWP = 0.1154 AUD
22 jan 2025 1 AUD = 8.6968 BWP 1 BWP = 0.115 AUD
23 jan 2025 1 AUD = 8.7108 BWP 1 BWP = 0.1148 AUD
24 jan 2025 1 AUD = 8.7019 BWP 1 BWP = 0.1149 AUD
25 jan 2025 1 AUD = 8.6885 BWP 1 BWP = 0.1151 AUD
26 jan 2025 1 AUD = 8.6885 BWP 1 BWP = 0.1151 AUD
27 jan 2025 1 AUD = 8.7457 BWP 1 BWP = 0.1143 AUD
28 jan 2025 1 AUD = 8.6933 BWP 1 BWP = 0.115 AUD
29 jan 2025 1 AUD = 8.6664 BWP 1 BWP = 0.1154 AUD
30 jan 2025 1 AUD = 8.627 BWP 1 BWP = 0.1159 AUD
31 jan 2025 1 AUD = 8.6538 BWP 1 BWP = 0.1156 AUD

Feb 2025

DatoAUD-BWPBWP-AUD
01 feb 2025 1 AUD = 8.6839 BWP 1 BWP = 0.1152 AUD
02 feb 2025 1 AUD = 8.6984 BWP 1 BWP = 0.115 AUD
03 feb 2025 1 AUD = 8.6572 BWP 1 BWP = 0.1155 AUD
04 feb 2025 1 AUD = 8.6735 BWP 1 BWP = 0.1153 AUD
05 feb 2025 1 AUD = 8.7213 BWP 1 BWP = 0.1147 AUD
06 feb 2025 1 AUD = 8.7121 BWP 1 BWP = 0.1148 AUD
07 feb 2025 1 AUD = 8.6914 BWP 1 BWP = 0.1151 AUD
08 feb 2025 1 AUD = 8.7121 BWP 1 BWP = 0.1148 AUD
09 feb 2025 1 AUD = 8.7121 BWP 1 BWP = 0.1148 AUD
10 feb 2025 1 AUD = 8.6914 BWP 1 BWP = 0.1151 AUD
11 feb 2025 1 AUD = 8.7045 BWP 1 BWP = 0.1149 AUD
12 feb 2025 1 AUD = 8.6924 BWP 1 BWP = 0.115 AUD
13 feb 2025 1 AUD = 8.6436 BWP 1 BWP = 0.1157 AUD
14 feb 2025 1 AUD = 8.7565 BWP 1 BWP = 0.1142 AUD
15 feb 2025 1 AUD = 8.7403 BWP 1 BWP = 0.1144 AUD
16 feb 2025 1 AUD = 8.7403 BWP 1 BWP = 0.1144 AUD
17 feb 2025 1 AUD = 8.7823 BWP 1 BWP = 0.1139 AUD
18 feb 2025 1 AUD = 8.766 BWP 1 BWP = 0.1141 AUD
19 feb 2025 1 AUD = 8.7915 BWP 1 BWP = 0.1137 AUD
20 feb 2025 1 AUD = 8.8199 BWP 1 BWP = 0.1134 AUD
21 feb 2025 1 AUD = 8.799 BWP 1 BWP = 0.1136 AUD
22 feb 2025 1 AUD = 8.7536 BWP 1 BWP = 0.1142 AUD
23 feb 2025 1 AUD = 8.7536 BWP 1 BWP = 0.1142 AUD
24 feb 2025 1 AUD = 8.7651 BWP 1 BWP = 0.1141 AUD
25 feb 2025 1 AUD = 8.7271 BWP 1 BWP = 0.1146 AUD
26 feb 2025 1 AUD = 8.7079 BWP 1 BWP = 0.1148 AUD
27 feb 2025 1 AUD = 8.6894 BWP 1 BWP = 0.1151 AUD
28 feb 2025 1 AUD = 8.6024 BWP 1 BWP = 0.1162 AUD

Mar 2025

DatoAUD-BWPBWP-AUD
01 mar 2025 1 AUD = 8.5848 BWP 1 BWP = 0.1165 AUD
02 mar 2025 1 AUD = 8.6099 BWP 1 BWP = 0.1161 AUD
03 mar 2025 1 AUD = 8.6423 BWP 1 BWP = 0.1157 AUD
04 mar 2025 1 AUD = 8.627 BWP 1 BWP = 0.1159 AUD
05 mar 2025 1 AUD = 8.633 BWP 1 BWP = 0.1158 AUD
06 mar 2025 1 AUD = 8.6703 BWP 1 BWP = 0.1153 AUD
07 mar 2025 1 AUD = 8.5659 BWP 1 BWP = 0.1167 AUD
08 mar 2025 1 AUD = 8.5573 BWP 1 BWP = 0.1169 AUD
09 mar 2025 1 AUD = 8.5573 BWP 1 BWP = 0.1169 AUD
10 mar 2025 1 AUD = 8.6447 BWP 1 BWP = 0.1157 AUD
11 mar 2025 1 AUD = 8.5846 BWP 1 BWP = 0.1165 AUD
12 mar 2025 1 AUD = 8.632 BWP 1 BWP = 0.1158 AUD
13 mar 2025 1 AUD = 8.6153 BWP 1 BWP = 0.1161 AUD
14 mar 2025 1 AUD = 8.597 BWP 1 BWP = 0.1163 AUD
15 mar 2025 1 AUD = 8.6038 BWP 1 BWP = 0.1162 AUD
16 mar 2025 1 AUD = 8.6038 BWP 1 BWP = 0.1162 AUD
17 mar 2025 1 AUD = 8.6304 BWP 1 BWP = 0.1159 AUD
18 mar 2025 1 AUD = 8.6405 BWP 1 BWP = 0.1157 AUD
19 mar 2025 1 AUD = 8.617 BWP 1 BWP = 0.116 AUD
20 mar 2025 1 AUD = 8.5717 BWP 1 BWP = 0.1167 AUD
21 mar 2025 1 AUD = 8.564 BWP 1 BWP = 0.1168 AUD
22 mar 2025 1 AUD = 8.5411 BWP 1 BWP = 0.1171 AUD
23 mar 2025 1 AUD = 8.5411 BWP 1 BWP = 0.1171 AUD
24 mar 2025 1 AUD = 8.5663 BWP 1 BWP = 0.1167 AUD
25 mar 2025 1 AUD = 8.6085 BWP 1 BWP = 0.1162 AUD
26 mar 2025 1 AUD = 8.6539 BWP 1 BWP = 0.1156 AUD
27 mar 2025 1 AUD = 8.6205 BWP 1 BWP = 0.116 AUD
28 mar 2025 1 AUD = 8.6045 BWP 1 BWP = 0.1162 AUD
29 mar 2025 1 AUD = 8.5194 BWP 1 BWP = 0.1174 AUD
30 mar 2025 1 AUD = 8.5194 BWP 1 BWP = 0.1174 AUD
31 mar 2025 1 AUD = 8.5747 BWP 1 BWP = 0.1166 AUD

Apr 2025

DatoAUD-BWPBWP-AUD
01 apr 2025 1 AUD = 8.5863 BWP 1 BWP = 0.1165 AUD
02 apr 2025 1 AUD = 8.7253 BWP 1 BWP = 0.1146 AUD
03 apr 2025 1 AUD = 8.7901 BWP 1 BWP = 0.1138 AUD
04 apr 2025 1 AUD = 8.4908 BWP 1 BWP = 0.1178 AUD
05 apr 2025 1 AUD = 8.4687 BWP 1 BWP = 0.1181 AUD
06 apr 2025 1 AUD = 8.4687 BWP 1 BWP = 0.1181 AUD
07 apr 2025 1 AUD = 8.5 BWP 1 BWP = 0.1176 AUD
08 apr 2025 1 AUD = 8.5303 BWP 1 BWP = 0.1172 AUD
09 apr 2025 1 AUD = 8.4942 BWP 1 BWP = 0.1177 AUD
10 apr 2025 1 AUD = 8.727 BWP 1 BWP = 0.1146 AUD
11 apr 2025 1 AUD = 8.699 BWP 1 BWP = 0.115 AUD
12 apr 2025 1 AUD = 8.7519 BWP 1 BWP = 0.1143 AUD
13 apr 2025 1 AUD = 8.7519 BWP 1 BWP = 0.1143 AUD
14 apr 2025 1 AUD = 8.7288 BWP 1 BWP = 0.1146 AUD
15 apr 2025 1 AUD = 8.7807 BWP 1 BWP = 0.1139 AUD
16 apr 2025 1 AUD = 8.782 BWP 1 BWP = 0.1139 AUD
17 apr 2025 1 AUD = 8.7634 BWP 1 BWP = 0.1141 AUD
18 apr 2025 1 AUD = 8.8004 BWP 1 BWP = 0.1136 AUD
19 apr 2025 1 AUD = 8.8004 BWP 1 BWP = 0.1136 AUD
20 apr 2025 1 AUD = 8.8004 BWP 1 BWP = 0.1136 AUD
21 apr 2025 1 AUD = 8.8004 BWP 1 BWP = 0.1136 AUD
22 apr 2025 1 AUD = 8.7391 BWP 1 BWP = 0.1144 AUD
23 apr 2025 1 AUD = 8.7511 BWP 1 BWP = 0.1143 AUD
24 apr 2025 1 AUD = 8.7211 BWP 1 BWP = 0.1147 AUD
25 apr 2025 1 AUD = 8.7974 BWP 1 BWP = 0.1137 AUD
26 apr 2025 1 AUD = 8.8338 BWP 1 BWP = 0.1132 AUD

AUD-BWP og BWP-AUD vekslingskurs info

Australske Dollar (AUD) er per nå brukt i Australia. Botswana Pula (BWP) er valutaen i Botswana. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Australia og Botswana, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats