currencystats247.com

CurrencyStats247 > Vekslingskurs > AUD-BWP og BWP-AUD vekslingskurser - 2026

AUD-BWP og BWP-AUD vekslingskurser - 2026

AUD-BWP og BWP-AUD vekslingskurser

Sjekke under for vekslingskursen for AUD -BWP og BWP-AUD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AUD = 9,3679 BWP
1 BWP = 0,1067 AUD

Jan 2026

DatoAUD-BWPBWP-AUD
01 jan 2026 1 AUD = 8.7641 BWP 1 BWP = 0.1141 AUD
02 jan 2026 1 AUD = 9.3515 BWP 1 BWP = 0.1069 AUD
03 jan 2026 1 AUD = 9.3402 BWP 1 BWP = 0.1071 AUD
04 jan 2026 1 AUD = 9.3402 BWP 1 BWP = 0.1071 AUD
05 jan 2026 1 AUD = 8.9271 BWP 1 BWP = 0.112 AUD
06 jan 2026 1 AUD = 9.3314 BWP 1 BWP = 0.1072 AUD
07 jan 2026 1 AUD = 8.9936 BWP 1 BWP = 0.1112 AUD
08 jan 2026 1 AUD = 8.9739 BWP 1 BWP = 0.1114 AUD
09 jan 2026 1 AUD = 8.9592 BWP 1 BWP = 0.1116 AUD
10 jan 2026 1 AUD = 8.9888 BWP 1 BWP = 0.1112 AUD
11 jan 2026 1 AUD = 9.0038 BWP 1 BWP = 0.1111 AUD
12 jan 2026 1 AUD = 8.957 BWP 1 BWP = 0.1116 AUD
13 jan 2026 1 AUD = 8.9616 BWP 1 BWP = 0.1116 AUD
14 jan 2026 1 AUD = 8.9305 BWP 1 BWP = 0.112 AUD
15 jan 2026 1 AUD = 8.9326 BWP 1 BWP = 0.1119 AUD
16 jan 2026 1 AUD = 8.9522 BWP 1 BWP = 0.1117 AUD
17 jan 2026 1 AUD = 8.978 BWP 1 BWP = 0.1114 AUD
18 jan 2026 1 AUD = 8.978 BWP 1 BWP = 0.1114 AUD
19 jan 2026 1 AUD = 8.9828 BWP 1 BWP = 0.1113 AUD
20 jan 2026 1 AUD = 8.9898 BWP 1 BWP = 0.1112 AUD
21 jan 2026 1 AUD = 9.0279 BWP 1 BWP = 0.1108 AUD
22 jan 2026 1 AUD = 9.0464 BWP 1 BWP = 0.1105 AUD
23 jan 2026 1 AUD = 9.5044 BWP 1 BWP = 0.1052 AUD
24 jan 2026 1 AUD = 9.4491 BWP 1 BWP = 0.1058 AUD
25 jan 2026 1 AUD = 9.4491 BWP 1 BWP = 0.1058 AUD
26 jan 2026 1 AUD = 9.1034 BWP 1 BWP = 0.1098 AUD
27 jan 2026 1 AUD = 9.1228 BWP 1 BWP = 0.1096 AUD
28 jan 2026 1 AUD = 9.1645 BWP 1 BWP = 0.1091 AUD
29 jan 2026 1 AUD = 9.2236 BWP 1 BWP = 0.1084 AUD
30 jan 2026 1 AUD = 9.1684 BWP 1 BWP = 0.1091 AUD
31 jan 2026 1 AUD = 9.1786 BWP 1 BWP = 0.1089 AUD

Feb 2026

DatoAUD-BWPBWP-AUD
01 feb 2026 1 AUD = 9.1638 BWP 1 BWP = 0.1091 AUD
02 feb 2026 1 AUD = 9.1686 BWP 1 BWP = 0.1091 AUD
03 feb 2026 1 AUD = 9.6655 BWP 1 BWP = 0.1035 AUD
04 feb 2026 1 AUD = 9.2536 BWP 1 BWP = 0.1081 AUD
05 feb 2026 1 AUD = 9.2297 BWP 1 BWP = 0.1083 AUD
06 feb 2026 1 AUD = 9.2442 BWP 1 BWP = 0.1082 AUD
07 feb 2026 1 AUD = 9.2576 BWP 1 BWP = 0.108 AUD
08 feb 2026 1 AUD = 9.2576 BWP 1 BWP = 0.108 AUD
09 feb 2026 1 AUD = 9.2765 BWP 1 BWP = 0.1078 AUD
10 feb 2026 1 AUD = 9.2732 BWP 1 BWP = 0.1078 AUD
11 feb 2026 1 AUD = 9.3181 BWP 1 BWP = 0.1073 AUD
12 feb 2026 1 AUD = 9.3423 BWP 1 BWP = 0.107 AUD
13 feb 2026 1 AUD = 9.303 BWP 1 BWP = 0.1075 AUD
14 feb 2026 1 AUD = 9.3478 BWP 1 BWP = 0.107 AUD
15 feb 2026 1 AUD = 9.3478 BWP 1 BWP = 0.107 AUD
16 feb 2026 1 AUD = 9.3153 BWP 1 BWP = 0.1073 AUD
17 feb 2026 1 AUD = 9.309 BWP 1 BWP = 0.1074 AUD
18 feb 2026 1 AUD = 9.3115 BWP 1 BWP = 0.1074 AUD
19 feb 2026 1 AUD = 9.3627 BWP 1 BWP = 0.1068 AUD
20 feb 2026 1 AUD = 9.3367 BWP 1 BWP = 0.1071 AUD
21 feb 2026 1 AUD = 9.3313 BWP 1 BWP = 0.1072 AUD
22 feb 2026 1 AUD = 9.3313 BWP 1 BWP = 0.1072 AUD
23 feb 2026 1 AUD = 9.3397 BWP 1 BWP = 0.1071 AUD
24 feb 2026 1 AUD = 9.2944 BWP 1 BWP = 0.1076 AUD
25 feb 2026 1 AUD = 9.3217 BWP 1 BWP = 0.1073 AUD
26 feb 2026 1 AUD = 9.3555 BWP 1 BWP = 0.1069 AUD
27 feb 2026 1 AUD = 9.3467 BWP 1 BWP = 0.107 AUD
28 feb 2026 1 AUD = 9.3361 BWP 1 BWP = 0.1071 AUD

Mar 2026

DatoAUD-BWPBWP-AUD
01 mar 2026 1 AUD = 9.3361 BWP 1 BWP = 0.1071 AUD
02 mar 2026 1 AUD = 9.3729 BWP 1 BWP = 0.1067 AUD
03 mar 2026 1 AUD = 9.4444 BWP 1 BWP = 0.1059 AUD
04 mar 2026 1 AUD = 9.4476 BWP 1 BWP = 0.1058 AUD
05 mar 2026 1 AUD = 9.4799 BWP 1 BWP = 0.1055 AUD
06 mar 2026 1 AUD = 9.5111 BWP 1 BWP = 0.1051 AUD
07 mar 2026 1 AUD = 9.5006 BWP 1 BWP = 0.1053 AUD
08 mar 2026 1 AUD = 9.5006 BWP 1 BWP = 0.1053 AUD
09 mar 2026 1 AUD = 9.5447 BWP 1 BWP = 0.1048 AUD
10 mar 2026 1 AUD = 9.5193 BWP 1 BWP = 0.105 AUD
11 mar 2026 1 AUD = 9.59 BWP 1 BWP = 0.1043 AUD
12 mar 2026 1 AUD = 9.6214 BWP 1 BWP = 0.1039 AUD
13 mar 2026 1 AUD = 9.6079 BWP 1 BWP = 0.1041 AUD
14 mar 2026 1 AUD = 9.5203 BWP 1 BWP = 0.105 AUD
15 mar 2026 1 AUD = 9.5203 BWP 1 BWP = 0.105 AUD
16 mar 2026 1 AUD = 9.6185 BWP 1 BWP = 0.104 AUD
17 mar 2026 1 AUD = 9.6317 BWP 1 BWP = 0.1038 AUD
18 mar 2026 1 AUD = 9.6124 BWP 1 BWP = 0.104 AUD
19 mar 2026 1 AUD = 9.5599 BWP 1 BWP = 0.1046 AUD
20 mar 2026 1 AUD = 9.6439 BWP 1 BWP = 0.1037 AUD
21 mar 2026 1 AUD = 9.571 BWP 1 BWP = 0.1045 AUD
22 mar 2026 1 AUD = 9.571 BWP 1 BWP = 0.1045 AUD
23 mar 2026 1 AUD = 9.544 BWP 1 BWP = 0.1048 AUD
24 mar 2026 1 AUD = 9.5382 BWP 1 BWP = 0.1048 AUD
25 mar 2026 1 AUD = 9.5003 BWP 1 BWP = 0.1053 AUD
26 mar 2026 1 AUD = 9.4854 BWP 1 BWP = 0.1054 AUD
27 mar 2026 1 AUD = 9.4957 BWP 1 BWP = 0.1053 AUD
28 mar 2026 1 AUD = 9.493 BWP 1 BWP = 0.1053 AUD
29 mar 2026 1 AUD = 9.4719 BWP 1 BWP = 0.1056 AUD
30 mar 2026 1 AUD = 9.4571 BWP 1 BWP = 0.1057 AUD
31 mar 2026 1 AUD = 9.4958 BWP 1 BWP = 0.1053 AUD

Apr 2026

DatoAUD-BWPBWP-AUD
01 apr 2026 1 AUD = 9.4581 BWP 1 BWP = 0.1057 AUD
02 apr 2026 1 AUD = 9.4162 BWP 1 BWP = 0.1062 AUD
03 apr 2026 1 AUD = 9.4542 BWP 1 BWP = 0.1058 AUD
04 apr 2026 1 AUD = 9.4506 BWP 1 BWP = 0.1058 AUD
05 apr 2026 1 AUD = 9.4506 BWP 1 BWP = 0.1058 AUD
06 apr 2026 1 AUD = 9.4843 BWP 1 BWP = 0.1054 AUD
07 apr 2026 1 AUD = 9.4637 BWP 1 BWP = 0.1057 AUD
08 apr 2026 1 AUD = 9.4516 BWP 1 BWP = 0.1058 AUD
09 apr 2026 1 AUD = 9.4726 BWP 1 BWP = 0.1056 AUD
10 apr 2026 1 AUD = 9.4904 BWP 1 BWP = 0.1054 AUD
11 apr 2026 1 AUD = 9.4668 BWP 1 BWP = 0.1056 AUD
12 apr 2026 1 AUD = 9.4668 BWP 1 BWP = 0.1056 AUD
13 apr 2026 1 AUD = 9.4877 BWP 1 BWP = 0.1054 AUD
14 apr 2026 1 AUD = 9.5428 BWP 1 BWP = 0.1048 AUD
15 apr 2026 1 AUD = 9.5754 BWP 1 BWP = 0.1044 AUD
16 apr 2026 1 AUD = 9.6203 BWP 1 BWP = 0.1039 AUD
17 apr 2026 1 AUD = 9.6208 BWP 1 BWP = 0.1039 AUD
18 apr 2026 1 AUD = 9.6434 BWP 1 BWP = 0.1037 AUD
19 apr 2026 1 AUD = 9.6434 BWP 1 BWP = 0.1037 AUD
20 apr 2026 1 AUD = 9.5939 BWP 1 BWP = 0.1042 AUD
21 apr 2026 1 AUD = 9.6041 BWP 1 BWP = 0.1041 AUD
22 apr 2026 1 AUD = 9.626 BWP 1 BWP = 0.1039 AUD
23 apr 2026 1 AUD = 9.6497 BWP 1 BWP = 0.1036 AUD
24 apr 2026 1 AUD = 9.677 BWP 1 BWP = 0.1033 AUD
25 apr 2026 1 AUD = 9.6485 BWP 1 BWP = 0.1036 AUD
26 apr 2026 1 AUD = 9.6485 BWP 1 BWP = 0.1036 AUD
27 apr 2026 1 AUD = 9.6835 BWP 1 BWP = 0.1033 AUD
28 apr 2026 1 AUD = 9.6746 BWP 1 BWP = 0.1034 AUD
29 apr 2026 1 AUD = 9.7117 BWP 1 BWP = 0.103 AUD

AUD-BWP og BWP-AUD vekslingskurs info

Australske Dollar (AUD) er per nå brukt i Australia. Botswana Pula (BWP) er valutaen i Botswana. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Australia og Botswana, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats