> AUD-CDF og CDF-AUD vekslingskurser - 2026

AUD-CDF og CDF-AUD vekslingskurser - 2026

AUD-CDF og CDF-AUD vekslingskurser

Sjekke under for vekslingskursen for AUD -CDF og CDF-AUD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AUD = 1565,6687 CDF

1 CDF = 0,0006 AUD

1Å 2Å 3Å

AUD til CDFCDF til AUD

Jan 2026

Dato	AUD-CDF	CDF-AUD
01 jan 2026	1 AUD = 1444.0742 CDF	1 CDF = 0.0007 AUD
02 jan 2026	1 AUD = 1449.2837 CDF	1 CDF = 0.0007 AUD
03 jan 2026	1 AUD = 1468.9043 CDF	1 CDF = 0.0007 AUD
04 jan 2026	1 AUD = 1468.9043 CDF	1 CDF = 0.0007 AUD
05 jan 2026	1 AUD = 1467.9051 CDF	1 CDF = 0.0007 AUD
06 jan 2026	1 AUD = 1475.9041 CDF	1 CDF = 0.0007 AUD
07 jan 2026	1 AUD = 1511.0198 CDF	1 CDF = 0.0007 AUD
08 jan 2026	1 AUD = 1503.4891 CDF	1 CDF = 0.0007 AUD
09 jan 2026	1 AUD = 1512.0908 CDF	1 CDF = 0.0007 AUD
10 jan 2026	1 AUD = 1513.7485 CDF	1 CDF = 0.0007 AUD
11 jan 2026	1 AUD = 1515.3301 CDF	1 CDF = 0.0007 AUD
12 jan 2026	1 AUD = 1515.309 CDF	1 CDF = 0.0007 AUD
13 jan 2026	1 AUD = 1457.4893 CDF	1 CDF = 0.0007 AUD
14 jan 2026	1 AUD = 1451.9034 CDF	1 CDF = 0.0007 AUD
15 jan 2026	1 AUD = 1471.9868 CDF	1 CDF = 0.0007 AUD
16 jan 2026	1 AUD = 1478.1002 CDF	1 CDF = 0.0007 AUD
17 jan 2026	1 AUD = 1460.2955 CDF	1 CDF = 0.0007 AUD
18 jan 2026	1 AUD = 1460.2955 CDF	1 CDF = 0.0007 AUD
19 jan 2026	1 AUD = 1458.558 CDF	1 CDF = 0.0007 AUD
20 jan 2026	1 AUD = 1463.8877 CDF	1 CDF = 0.0007 AUD
21 jan 2026	1 AUD = 1458.5799 CDF	1 CDF = 0.0007 AUD
22 jan 2026	1 AUD = 1467.0486 CDF	1 CDF = 0.0007 AUD
23 jan 2026	1 AUD = 1493.9539 CDF	1 CDF = 0.0007 AUD
24 jan 2026	1 AUD = 1496.5698 CDF	1 CDF = 0.0007 AUD
25 jan 2026	1 AUD = 1496.5698 CDF	1 CDF = 0.0007 AUD
26 jan 2026	1 AUD = 1507.7099 CDF	1 CDF = 0.0007 AUD
27 jan 2026	1 AUD = 1530.3031 CDF	1 CDF = 0.0007 AUD
28 jan 2026	1 AUD = 1569.6464 CDF	1 CDF = 0.0006 AUD
29 jan 2026	1 AUD = 1578.1296 CDF	1 CDF = 0.0006 AUD
30 jan 2026	1 AUD = 1581.8758 CDF	1 CDF = 0.0006 AUD
31 jan 2026	1 AUD = 1576.6354 CDF	1 CDF = 0.0006 AUD

Feb 2026

Dato	AUD-CDF	CDF-AUD
01 feb 2026	1 AUD = 1573.7225 CDF	1 CDF = 0.0006 AUD
02 feb 2026	1 AUD = 1576.0997 CDF	1 CDF = 0.0006 AUD
03 feb 2026	1 AUD = 1508.6937 CDF	1 CDF = 0.0007 AUD
04 feb 2026	1 AUD = 1546.6881 CDF	1 CDF = 0.0006 AUD
05 feb 2026	1 AUD = 1550.7026 CDF	1 CDF = 0.0006 AUD
06 feb 2026	1 AUD = 1557.042 CDF	1 CDF = 0.0006 AUD
07 feb 2026	1 AUD = 1542.8602 CDF	1 CDF = 0.0006 AUD
08 feb 2026	1 AUD = 1542.8602 CDF	1 CDF = 0.0006 AUD
09 feb 2026	1 AUD = 1549.5479 CDF	1 CDF = 0.0006 AUD
10 feb 2026	1 AUD = 1566.1155 CDF	1 CDF = 0.0006 AUD
11 feb 2026	1 AUD = 1571.4425 CDF	1 CDF = 0.0006 AUD
12 feb 2026	1 AUD = 1584.9452 CDF	1 CDF = 0.0006 AUD
13 feb 2026	1 AUD = 1579.9171 CDF	1 CDF = 0.0006 AUD
14 feb 2026	1 AUD = 1599.9229 CDF	1 CDF = 0.0006 AUD
15 feb 2026	1 AUD = 1599.9229 CDF	1 CDF = 0.0006 AUD
16 feb 2026	1 AUD = 1597.7156 CDF	1 CDF = 0.0006 AUD
17 feb 2026	1 AUD = 1590.824 CDF	1 CDF = 0.0006 AUD
18 feb 2026	1 AUD = 1594.7361 CDF	1 CDF = 0.0006 AUD
19 feb 2026	1 AUD = 1603.7839 CDF	1 CDF = 0.0006 AUD
20 feb 2026	1 AUD = 1600.4406 CDF	1 CDF = 0.0006 AUD
21 feb 2026	1 AUD = 1610.364 CDF	1 CDF = 0.0006 AUD
22 feb 2026	1 AUD = 1610.364 CDF	1 CDF = 0.0006 AUD
23 feb 2026	1 AUD = 1610.2156 CDF	1 CDF = 0.0006 AUD
24 feb 2026	1 AUD = 1605.1707 CDF	1 CDF = 0.0006 AUD
25 feb 2026	1 AUD = 1509.5309 CDF	1 CDF = 0.0007 AUD
26 feb 2026	1 AUD = 1520.2689 CDF	1 CDF = 0.0007 AUD
27 feb 2026	1 AUD = 1531.1171 CDF	1 CDF = 0.0007 AUD
28 feb 2026	1 AUD = 1570.2048 CDF	1 CDF = 0.0006 AUD

Mar 2026

Dato	AUD-CDF	CDF-AUD
01 mar 2026	1 AUD = 1570.2048 CDF	1 CDF = 0.0006 AUD
02 mar 2026	1 AUD = 1562.8572 CDF	1 CDF = 0.0006 AUD
03 mar 2026	1 AUD = 1566.7448 CDF	1 CDF = 0.0006 AUD
04 mar 2026	1 AUD = 1591.3763 CDF	1 CDF = 0.0006 AUD
05 mar 2026	1 AUD = 1592.6956 CDF	1 CDF = 0.0006 AUD
06 mar 2026	1 AUD = 1583.6955 CDF	1 CDF = 0.0006 AUD
07 mar 2026	1 AUD = 1564.1982 CDF	1 CDF = 0.0006 AUD
08 mar 2026	1 AUD = 1564.1982 CDF	1 CDF = 0.0006 AUD
09 mar 2026	1 AUD = 1560.9361 CDF	1 CDF = 0.0006 AUD
10 mar 2026	1 AUD = 1537.3912 CDF	1 CDF = 0.0007 AUD
11 mar 2026	1 AUD = 1556.0784 CDF	1 CDF = 0.0006 AUD
12 mar 2026	1 AUD = 1552.8595 CDF	1 CDF = 0.0006 AUD
13 mar 2026	1 AUD = 1535.0223 CDF	1 CDF = 0.0007 AUD
14 mar 2026	1 AUD = 1576.9656 CDF	1 CDF = 0.0006 AUD
15 mar 2026	1 AUD = 1576.9656 CDF	1 CDF = 0.0006 AUD
16 mar 2026	1 AUD = 1592.415 CDF	1 CDF = 0.0006 AUD
17 mar 2026	1 AUD = 1606.6325 CDF	1 CDF = 0.0006 AUD
18 mar 2026	1 AUD = 1603.1446 CDF	1 CDF = 0.0006 AUD
19 mar 2026	1 AUD = 1589.601 CDF	1 CDF = 0.0006 AUD
20 mar 2026	1 AUD = 1609.3779 CDF	1 CDF = 0.0006 AUD
21 mar 2026	1 AUD = 1599.5526 CDF	1 CDF = 0.0006 AUD
22 mar 2026	1 AUD = 1599.5526 CDF	1 CDF = 0.0006 AUD
23 mar 2026	1 AUD = 1591.376 CDF	1 CDF = 0.0006 AUD
24 mar 2026	1 AUD = 1581.8372 CDF	1 CDF = 0.0006 AUD
25 mar 2026	1 AUD = 1586.7879 CDF	1 CDF = 0.0006 AUD
26 mar 2026	1 AUD = 1574.0963 CDF	1 CDF = 0.0006 AUD
27 mar 2026	1 AUD = 1574.012 CDF	1 CDF = 0.0006 AUD
28 mar 2026	1 AUD = 1571.5035 CDF	1 CDF = 0.0006 AUD
29 mar 2026	1 AUD = 1573.3302 CDF	1 CDF = 0.0006 AUD
30 mar 2026	1 AUD = 1565.9021 CDF	1 CDF = 0.0006 AUD
31 mar 2026	1 AUD = 1571.9147 CDF	1 CDF = 0.0006 AUD

Apr 2026

Dato	AUD-CDF	CDF-AUD
01 apr 2026	1 AUD = 1589.3542 CDF	1 CDF = 0.0006 AUD
02 apr 2026	1 AUD = 1574.932 CDF	1 CDF = 0.0006 AUD
03 apr 2026	1 AUD = 1585.7667 CDF	1 CDF = 0.0006 AUD
04 apr 2026	1 AUD = 1591.3717 CDF	1 CDF = 0.0006 AUD
05 apr 2026	1 AUD = 1591.3717 CDF	1 CDF = 0.0006 AUD
06 apr 2026	1 AUD = 1597.0532 CDF	1 CDF = 0.0006 AUD
07 apr 2026	1 AUD = 1594.7973 CDF	1 CDF = 0.0006 AUD
08 apr 2026	1 AUD = 1621.3164 CDF	1 CDF = 0.0006 AUD
09 apr 2026	1 AUD = 1619.1902 CDF	1 CDF = 0.0006 AUD
10 apr 2026	1 AUD = 1626.6515 CDF	1 CDF = 0.0006 AUD
11 apr 2026	1 AUD = 1624.2603 CDF	1 CDF = 0.0006 AUD
12 apr 2026	1 AUD = 1624.2603 CDF	1 CDF = 0.0006 AUD
13 apr 2026	1 AUD = 1619.533 CDF	1 CDF = 0.0006 AUD
14 apr 2026	1 AUD = 1645.6091 CDF	1 CDF = 0.0006 AUD
15 apr 2026	1 AUD = 1648.567 CDF	1 CDF = 0.0006 AUD
16 apr 2026	1 AUD = 1653.6188 CDF	1 CDF = 0.0006 AUD
17 apr 2026	1 AUD = 1653.8866 CDF	1 CDF = 0.0006 AUD
18 apr 2026	1 AUD = 1657.4541 CDF	1 CDF = 0.0006 AUD
19 apr 2026	1 AUD = 1657.4541 CDF	1 CDF = 0.0006 AUD
20 apr 2026	1 AUD = 1653.3601 CDF	1 CDF = 0.0006 AUD
21 apr 2026	1 AUD = 1655.5433 CDF	1 CDF = 0.0006 AUD
22 apr 2026	1 AUD = 1655.8989 CDF	1 CDF = 0.0006 AUD
23 apr 2026	1 AUD = 1652.9314 CDF	1 CDF = 0.0006 AUD
24 apr 2026	1 AUD = 1652.8698 CDF	1 CDF = 0.0006 AUD
25 apr 2026	1 AUD = 1651.7528 CDF	1 CDF = 0.0006 AUD
26 apr 2026	1 AUD = 1651.7528 CDF	1 CDF = 0.0006 AUD
27 apr 2026	1 AUD = 1664.3228 CDF	1 CDF = 0.0006 AUD
28 apr 2026	1 AUD = 1663.4799 CDF	1 CDF = 0.0006 AUD

AUD-CDF og CDF-AUD vekslingskurs info

Australske Dollar (AUD) er per nå brukt i Australia. Kongolesisk Franc (CDF) er valutaen i Kongo. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Australia og Kongo, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter