> AUD-CLP og CLP-AUD vekslingskurser - 2025

AUD-CLP og CLP-AUD vekslingskurser - 2025

AUD-CLP og CLP-AUD vekslingskurser

Sjekke under for vekslingskursen for AUD -CLP og CLP-AUD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AUD = 605,1795 CLP

1 CLP = 0,0017 AUD

1Å 2Å 3Å

AUD til CLPCLP til AUD

Jan 2025

Dato	AUD-CLP	CLP-AUD
01 jan 2025	1 AUD = 617.9757 CLP	1 CLP = 0.0016 AUD
02 jan 2025	1 AUD = 619.3314 CLP	1 CLP = 0.0016 AUD
03 jan 2025	1 AUD = 626.0693 CLP	1 CLP = 0.0016 AUD
04 jan 2025	1 AUD = 628.4644 CLP	1 CLP = 0.0016 AUD
05 jan 2025	1 AUD = 628.4644 CLP	1 CLP = 0.0016 AUD
06 jan 2025	1 AUD = 632.9317 CLP	1 CLP = 0.0016 AUD
07 jan 2025	1 AUD = 633.5269 CLP	1 CLP = 0.0016 AUD
08 jan 2025	1 AUD = 624.1383 CLP	1 CLP = 0.0016 AUD
09 jan 2025	1 AUD = 620.4381 CLP	1 CLP = 0.0016 AUD
10 jan 2025	1 AUD = 622.9536 CLP	1 CLP = 0.0016 AUD
11 jan 2025	1 AUD = 620.2002 CLP	1 CLP = 0.0016 AUD
12 jan 2025	1 AUD = 620.2002 CLP	1 CLP = 0.0016 AUD
13 jan 2025	1 AUD = 624.2054 CLP	1 CLP = 0.0016 AUD
14 jan 2025	1 AUD = 622.3981 CLP	1 CLP = 0.0016 AUD
15 jan 2025	1 AUD = 623.7832 CLP	1 CLP = 0.0016 AUD
16 jan 2025	1 AUD = 624.5942 CLP	1 CLP = 0.0016 AUD
17 jan 2025	1 AUD = 627.7235 CLP	1 CLP = 0.0016 AUD
18 jan 2025	1 AUD = 627.756 CLP	1 CLP = 0.0016 AUD
19 jan 2025	1 AUD = 627.756 CLP	1 CLP = 0.0016 AUD
20 jan 2025	1 AUD = 627.6901 CLP	1 CLP = 0.0016 AUD
21 jan 2025	1 AUD = 627.6312 CLP	1 CLP = 0.0016 AUD
22 jan 2025	1 AUD = 629.2453 CLP	1 CLP = 0.0016 AUD
23 jan 2025	1 AUD = 622.3032 CLP	1 CLP = 0.0016 AUD
24 jan 2025	1 AUD = 622.1546 CLP	1 CLP = 0.0016 AUD
25 jan 2025	1 AUD = 618.8346 CLP	1 CLP = 0.0016 AUD
26 jan 2025	1 AUD = 618.8346 CLP	1 CLP = 0.0016 AUD
27 jan 2025	1 AUD = 621.7895 CLP	1 CLP = 0.0016 AUD
28 jan 2025	1 AUD = 617.6607 CLP	1 CLP = 0.0016 AUD
29 jan 2025	1 AUD = 615.4515 CLP	1 CLP = 0.0016 AUD
30 jan 2025	1 AUD = 617.4575 CLP	1 CLP = 0.0016 AUD
31 jan 2025	1 AUD = 612.4234 CLP	1 CLP = 0.0016 AUD

Feb 2025

Dato	AUD-CLP	CLP-AUD
01 feb 2025	1 AUD = 613.297 CLP	1 CLP = 0.0016 AUD
02 feb 2025	1 AUD = 615.8094 CLP	1 CLP = 0.0016 AUD
03 feb 2025	1 AUD = 612.5439 CLP	1 CLP = 0.0016 AUD
04 feb 2025	1 AUD = 611.06 CLP	1 CLP = 0.0016 AUD
05 feb 2025	1 AUD = 609.4628 CLP	1 CLP = 0.0016 AUD
06 feb 2025	1 AUD = 608.4177 CLP	1 CLP = 0.0016 AUD
07 feb 2025	1 AUD = 603.2972 CLP	1 CLP = 0.0017 AUD
08 feb 2025	1 AUD = 602.7705 CLP	1 CLP = 0.0017 AUD
09 feb 2025	1 AUD = 602.7705 CLP	1 CLP = 0.0017 AUD
10 feb 2025	1 AUD = 604.5062 CLP	1 CLP = 0.0017 AUD
11 feb 2025	1 AUD = 604.084 CLP	1 CLP = 0.0017 AUD
12 feb 2025	1 AUD = 603.2726 CLP	1 CLP = 0.0017 AUD
13 feb 2025	1 AUD = 599.0986 CLP	1 CLP = 0.0017 AUD
14 feb 2025	1 AUD = 603.6585 CLP	1 CLP = 0.0017 AUD
15 feb 2025	1 AUD = 598.539 CLP	1 CLP = 0.0017 AUD
16 feb 2025	1 AUD = 598.539 CLP	1 CLP = 0.0017 AUD
17 feb 2025	1 AUD = 599.9394 CLP	1 CLP = 0.0017 AUD
18 feb 2025	1 AUD = 603.0812 CLP	1 CLP = 0.0017 AUD
19 feb 2025	1 AUD = 604.0025 CLP	1 CLP = 0.0017 AUD
20 feb 2025	1 AUD = 604.268 CLP	1 CLP = 0.0017 AUD
21 feb 2025	1 AUD = 602.5349 CLP	1 CLP = 0.0017 AUD
22 feb 2025	1 AUD = 600.1533 CLP	1 CLP = 0.0017 AUD
23 feb 2025	1 AUD = 600.1533 CLP	1 CLP = 0.0017 AUD
24 feb 2025	1 AUD = 602.0625 CLP	1 CLP = 0.0017 AUD
25 feb 2025	1 AUD = 598.14 CLP	1 CLP = 0.0017 AUD
26 feb 2025	1 AUD = 593.7453 CLP	1 CLP = 0.0017 AUD
27 feb 2025	1 AUD = 595.1282 CLP	1 CLP = 0.0017 AUD
28 feb 2025	1 AUD = 593.2327 CLP	1 CLP = 0.0017 AUD

Mar 2025

Dato	AUD-CLP	CLP-AUD
01 mar 2025	1 AUD = 596.6449 CLP	1 CLP = 0.0017 AUD
02 mar 2025	1 AUD = 592.4016 CLP	1 CLP = 0.0017 AUD
03 mar 2025	1 AUD = 595.6277 CLP	1 CLP = 0.0017 AUD
04 mar 2025	1 AUD = 592.8572 CLP	1 CLP = 0.0017 AUD
05 mar 2025	1 AUD = 593.0328 CLP	1 CLP = 0.0017 AUD
06 mar 2025	1 AUD = 594.7099 CLP	1 CLP = 0.0017 AUD
07 mar 2025	1 AUD = 584.8565 CLP	1 CLP = 0.0017 AUD
08 mar 2025	1 AUD = 583.1452 CLP	1 CLP = 0.0017 AUD
09 mar 2025	1 AUD = 583.1452 CLP	1 CLP = 0.0017 AUD
10 mar 2025	1 AUD = 587.1054 CLP	1 CLP = 0.0017 AUD
11 mar 2025	1 AUD = 589.9562 CLP	1 CLP = 0.0017 AUD
12 mar 2025	1 AUD = 588.5331 CLP	1 CLP = 0.0017 AUD
13 mar 2025	1 AUD = 591.4971 CLP	1 CLP = 0.0017 AUD
14 mar 2025	1 AUD = 590.974 CLP	1 CLP = 0.0017 AUD
15 mar 2025	1 AUD = 588.4452 CLP	1 CLP = 0.0017 AUD
16 mar 2025	1 AUD = 588.4452 CLP	1 CLP = 0.0017 AUD
17 mar 2025	1 AUD = 590.0552 CLP	1 CLP = 0.0017 AUD
18 mar 2025	1 AUD = 587.6542 CLP	1 CLP = 0.0017 AUD
19 mar 2025	1 AUD = 580.9466 CLP	1 CLP = 0.0017 AUD
20 mar 2025	1 AUD = 579.0156 CLP	1 CLP = 0.0017 AUD
21 mar 2025	1 AUD = 584.2605 CLP	1 CLP = 0.0017 AUD
22 mar 2025	1 AUD = 583.1579 CLP	1 CLP = 0.0017 AUD
23 mar 2025	1 AUD = 583.1579 CLP	1 CLP = 0.0017 AUD
24 mar 2025	1 AUD = 580.6146 CLP	1 CLP = 0.0017 AUD
25 mar 2025	1 AUD = 584.5503 CLP	1 CLP = 0.0017 AUD
26 mar 2025	1 AUD = 580.4092 CLP	1 CLP = 0.0017 AUD
27 mar 2025	1 AUD = 582.3598 CLP	1 CLP = 0.0017 AUD
28 mar 2025	1 AUD = 589.9928 CLP	1 CLP = 0.0017 AUD
29 mar 2025	1 AUD = 585.671 CLP	1 CLP = 0.0017 AUD
30 mar 2025	1 AUD = 585.671 CLP	1 CLP = 0.0017 AUD
31 mar 2025	1 AUD = 595.5565 CLP	1 CLP = 0.0017 AUD

Apr 2025

Dato	AUD-CLP	CLP-AUD
01 apr 2025	1 AUD = 587.6759 CLP	1 CLP = 0.0017 AUD
02 apr 2025	1 AUD = 597.2227 CLP	1 CLP = 0.0017 AUD
03 apr 2025	1 AUD = 604.5456 CLP	1 CLP = 0.0017 AUD
04 apr 2025	1 AUD = 586.894 CLP	1 CLP = 0.0017 AUD
05 apr 2025	1 AUD = 577.4324 CLP	1 CLP = 0.0017 AUD
06 apr 2025	1 AUD = 577.4324 CLP	1 CLP = 0.0017 AUD
07 apr 2025	1 AUD = 591.9517 CLP	1 CLP = 0.0017 AUD
08 apr 2025	1 AUD = 596.1876 CLP	1 CLP = 0.0017 AUD
09 apr 2025	1 AUD = 599.6648 CLP	1 CLP = 0.0017 AUD
10 apr 2025	1 AUD = 607.364 CLP	1 CLP = 0.0016 AUD
11 apr 2025	1 AUD = 615.6959 CLP	1 CLP = 0.0016 AUD
12 apr 2025	1 AUD = 619.5122 CLP	1 CLP = 0.0016 AUD
13 apr 2025	1 AUD = 619.5122 CLP	1 CLP = 0.0016 AUD
14 apr 2025	1 AUD = 614.5936 CLP	1 CLP = 0.0016 AUD
15 apr 2025	1 AUD = 615.1902 CLP	1 CLP = 0.0016 AUD
16 apr 2025	1 AUD = 618.8424 CLP	1 CLP = 0.0016 AUD
17 apr 2025	1 AUD = 616.2478 CLP	1 CLP = 0.0016 AUD
18 apr 2025	1 AUD = 617.8553 CLP	1 CLP = 0.0016 AUD
19 apr 2025	1 AUD = 617.8558 CLP	1 CLP = 0.0016 AUD
20 apr 2025	1 AUD = 617.8558 CLP	1 CLP = 0.0016 AUD
21 apr 2025	1 AUD = 617.8555 CLP	1 CLP = 0.0016 AUD
22 apr 2025	1 AUD = 615.1864 CLP	1 CLP = 0.0016 AUD
23 apr 2025	1 AUD = 602.081 CLP	1 CLP = 0.0017 AUD
24 apr 2025	1 AUD = 599.9126 CLP	1 CLP = 0.0017 AUD
25 apr 2025	1 AUD = 596.9199 CLP	1 CLP = 0.0017 AUD
26 apr 2025	1 AUD = 599.2103 CLP	1 CLP = 0.0017 AUD
27 apr 2025	1 AUD = 599.2105 CLP	1 CLP = 0.0017 AUD
28 apr 2025	1 AUD = 598.5342 CLP	1 CLP = 0.0017 AUD
29 apr 2025	1 AUD = 603.9595 CLP	1 CLP = 0.0017 AUD
30 apr 2025	1 AUD = 606.5589 CLP	1 CLP = 0.0016 AUD

May 2025

Dato	AUD-CLP	CLP-AUD
01 mai 2025	1 AUD = 605.7717 CLP	1 CLP = 0.0017 AUD
02 mai 2025	1 AUD = 610.0068 CLP	1 CLP = 0.0016 AUD
03 mai 2025	1 AUD = 612.0859 CLP	1 CLP = 0.0016 AUD
04 mai 2025	1 AUD = 612.0859 CLP	1 CLP = 0.0016 AUD
05 mai 2025	1 AUD = 613.477 CLP	1 CLP = 0.0016 AUD
06 mai 2025	1 AUD = 607.9332 CLP	1 CLP = 0.0016 AUD
07 mai 2025	1 AUD = 608.1511 CLP	1 CLP = 0.0016 AUD
08 mai 2025	1 AUD = 607.4281 CLP	1 CLP = 0.0016 AUD
09 mai 2025	1 AUD = 598.0405 CLP	1 CLP = 0.0017 AUD
10 mai 2025	1 AUD = 599.1596 CLP	1 CLP = 0.0017 AUD
11 mai 2025	1 AUD = 599.695 CLP	1 CLP = 0.0017 AUD
12 mai 2025	1 AUD = 597.368 CLP	1 CLP = 0.0017 AUD
13 mai 2025	1 AUD = 606.8682 CLP	1 CLP = 0.0016 AUD
14 mai 2025	1 AUD = 608.1793 CLP	1 CLP = 0.0016 AUD
15 mai 2025	1 AUD = 602.9872 CLP	1 CLP = 0.0017 AUD
16 mai 2025	1 AUD = 602.7918 CLP	1 CLP = 0.0017 AUD
17 mai 2025	1 AUD = 604.8046 CLP	1 CLP = 0.0017 AUD
18 mai 2025	1 AUD = 604.8046 CLP	1 CLP = 0.0017 AUD
19 mai 2025	1 AUD = 607.6188 CLP	1 CLP = 0.0016 AUD
20 mai 2025	1 AUD = 600.848 CLP	1 CLP = 0.0017 AUD
21 mai 2025	1 AUD = 607.6953 CLP	1 CLP = 0.0016 AUD
22 mai 2025	1 AUD = 605.7345 CLP	1 CLP = 0.0017 AUD
23 mai 2025	1 AUD = 609.3066 CLP	1 CLP = 0.0016 AUD
24 mai 2025	1 AUD = 611.5672 CLP	1 CLP = 0.0016 AUD
25 mai 2025	1 AUD = 611.5672 CLP	1 CLP = 0.0016 AUD
26 mai 2025	1 AUD = 611.6616 CLP	1 CLP = 0.0016 AUD
27 mai 2025	1 AUD = 606.6179 CLP	1 CLP = 0.0016 AUD
28 mai 2025	1 AUD = 603.2908 CLP	1 CLP = 0.0017 AUD
29 mai 2025	1 AUD = 606.2538 CLP	1 CLP = 0.0016 AUD
30 mai 2025	1 AUD = 602.9678 CLP	1 CLP = 0.0017 AUD
31 mai 2025	1 AUD = 606.7393 CLP	1 CLP = 0.0016 AUD

Jun 2025

Dato	AUD-CLP	CLP-AUD
01 jun 2025	1 AUD = 600.8915 CLP	1 CLP = 0.0017 AUD
02 jun 2025	1 AUD = 611.3154 CLP	1 CLP = 0.0016 AUD
03 jun 2025	1 AUD = 606.3582 CLP	1 CLP = 0.0016 AUD
04 jun 2025	1 AUD = 608.3154 CLP	1 CLP = 0.0016 AUD
05 jun 2025	1 AUD = 608.2363 CLP	1 CLP = 0.0016 AUD
06 jun 2025	1 AUD = 603.8683 CLP	1 CLP = 0.0017 AUD
07 jun 2025	1 AUD = 605.2546 CLP	1 CLP = 0.0017 AUD
08 jun 2025	1 AUD = 605.2546 CLP	1 CLP = 0.0017 AUD
09 jun 2025	1 AUD = 607.295 CLP	1 CLP = 0.0016 AUD
10 jun 2025	1 AUD = 610.8533 CLP	1 CLP = 0.0016 AUD
11 jun 2025	1 AUD = 611.613 CLP	1 CLP = 0.0016 AUD
12 jun 2025	1 AUD = 608.4352 CLP	1 CLP = 0.0016 AUD
13 jun 2025	1 AUD = 602.3333 CLP	1 CLP = 0.0017 AUD

AUD-CLP og CLP-AUD vekslingskurs info

Australske Dollar (AUD) er per nå brukt i Australia. Chilensk Peso (CLP) er valutaen i Chile. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Australia og Chile, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter