> AUD-CLP og CLP-AUD vekslingskurser - 2026

AUD-CLP og CLP-AUD vekslingskurser - 2026

AUD-CLP og CLP-AUD vekslingskurser

Sjekke under for vekslingskursen for AUD -CLP og CLP-AUD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AUD = 620,3696 CLP

1 CLP = 0,0016 AUD

1Å 2Å 3Å

AUD til CLPCLP til AUD

Jan 2026

Dato	AUD-CLP	CLP-AUD
01 jan 2026	1 AUD = 600.4016 CLP	1 CLP = 0.0017 AUD
02 jan 2026	1 AUD = 601.9047 CLP	1 CLP = 0.0017 AUD
03 jan 2026	1 AUD = 606.3981 CLP	1 CLP = 0.0016 AUD
04 jan 2026	1 AUD = 606.3981 CLP	1 CLP = 0.0016 AUD
05 jan 2026	1 AUD = 603.96 CLP	1 CLP = 0.0017 AUD
06 jan 2026	1 AUD = 606.8478 CLP	1 CLP = 0.0016 AUD
07 jan 2026	1 AUD = 600.9616 CLP	1 CLP = 0.0017 AUD
08 jan 2026	1 AUD = 599.728 CLP	1 CLP = 0.0017 AUD
09 jan 2026	1 AUD = 599.0885 CLP	1 CLP = 0.0017 AUD
10 jan 2026	1 AUD = 599.5585 CLP	1 CLP = 0.0017 AUD
11 jan 2026	1 AUD = 600.1849 CLP	1 CLP = 0.0017 AUD
12 jan 2026	1 AUD = 598.3659 CLP	1 CLP = 0.0017 AUD
13 jan 2026	1 AUD = 595.3594 CLP	1 CLP = 0.0017 AUD
14 jan 2026	1 AUD = 591.6213 CLP	1 CLP = 0.0017 AUD
15 jan 2026	1 AUD = 591.2768 CLP	1 CLP = 0.0017 AUD
16 jan 2026	1 AUD = 593.164 CLP	1 CLP = 0.0017 AUD
17 jan 2026	1 AUD = 595.324 CLP	1 CLP = 0.0017 AUD
18 jan 2026	1 AUD = 595.324 CLP	1 CLP = 0.0017 AUD
19 jan 2026	1 AUD = 595.1603 CLP	1 CLP = 0.0017 AUD
20 jan 2026	1 AUD = 598.7535 CLP	1 CLP = 0.0017 AUD
21 jan 2026	1 AUD = 598.2612 CLP	1 CLP = 0.0017 AUD
22 jan 2026	1 AUD = 595.1791 CLP	1 CLP = 0.0017 AUD
23 jan 2026	1 AUD = 597.8765 CLP	1 CLP = 0.0017 AUD
24 jan 2026	1 AUD = 597.6258 CLP	1 CLP = 0.0017 AUD
25 jan 2026	1 AUD = 597.6258 CLP	1 CLP = 0.0017 AUD
26 jan 2026	1 AUD = 597.3851 CLP	1 CLP = 0.0017 AUD
27 jan 2026	1 AUD = 599.8438 CLP	1 CLP = 0.0017 AUD
28 jan 2026	1 AUD = 601.8124 CLP	1 CLP = 0.0017 AUD
29 jan 2026	1 AUD = 605.6285 CLP	1 CLP = 0.0017 AUD
30 jan 2026	1 AUD = 603.2077 CLP	1 CLP = 0.0017 AUD
31 jan 2026	1 AUD = 603.1102 CLP	1 CLP = 0.0017 AUD

Feb 2026

Dato	AUD-CLP	CLP-AUD
01 feb 2026	1 AUD = 601.9959 CLP	1 CLP = 0.0017 AUD
02 feb 2026	1 AUD = 603.1904 CLP	1 CLP = 0.0017 AUD
03 feb 2026	1 AUD = 602.8964 CLP	1 CLP = 0.0017 AUD
04 feb 2026	1 AUD = 601.3597 CLP	1 CLP = 0.0017 AUD
05 feb 2026	1 AUD = 601.5404 CLP	1 CLP = 0.0017 AUD
06 feb 2026	1 AUD = 602.8756 CLP	1 CLP = 0.0017 AUD
07 feb 2026	1 AUD = 603.7424 CLP	1 CLP = 0.0017 AUD
08 feb 2026	1 AUD = 603.7424 CLP	1 CLP = 0.0017 AUD
09 feb 2026	1 AUD = 602.5772 CLP	1 CLP = 0.0017 AUD
10 feb 2026	1 AUD = 604.0539 CLP	1 CLP = 0.0017 AUD
11 feb 2026	1 AUD = 607.2167 CLP	1 CLP = 0.0016 AUD
12 feb 2026	1 AUD = 609.1102 CLP	1 CLP = 0.0016 AUD
13 feb 2026	1 AUD = 606.3143 CLP	1 CLP = 0.0016 AUD
14 feb 2026	1 AUD = 612.2304 CLP	1 CLP = 0.0016 AUD
15 feb 2026	1 AUD = 612.2304 CLP	1 CLP = 0.0016 AUD
16 feb 2026	1 AUD = 611.114 CLP	1 CLP = 0.0016 AUD
17 feb 2026	1 AUD = 609.8768 CLP	1 CLP = 0.0016 AUD
18 feb 2026	1 AUD = 611.7068 CLP	1 CLP = 0.0016 AUD
19 feb 2026	1 AUD = 608.5781 CLP	1 CLP = 0.0016 AUD
20 feb 2026	1 AUD = 611.0014 CLP	1 CLP = 0.0016 AUD
21 feb 2026	1 AUD = 612.2941 CLP	1 CLP = 0.0016 AUD
22 feb 2026	1 AUD = 612.2941 CLP	1 CLP = 0.0016 AUD
23 feb 2026	1 AUD = 613.7464 CLP	1 CLP = 0.0016 AUD
24 feb 2026	1 AUD = 610.5141 CLP	1 CLP = 0.0016 AUD
25 feb 2026	1 AUD = 611.0055 CLP	1 CLP = 0.0016 AUD
26 feb 2026	1 AUD = 609.6457 CLP	1 CLP = 0.0016 AUD
27 feb 2026	1 AUD = 614.444 CLP	1 CLP = 0.0016 AUD
28 feb 2026	1 AUD = 620.7355 CLP	1 CLP = 0.0016 AUD

Mar 2026

Dato	AUD-CLP	CLP-AUD
01 mar 2026	1 AUD = 620.7355 CLP	1 CLP = 0.0016 AUD
02 mar 2026	1 AUD = 622.5053 CLP	1 CLP = 0.0016 AUD
03 mar 2026	1 AUD = 625.05 CLP	1 CLP = 0.0016 AUD
04 mar 2026	1 AUD = 631.4061 CLP	1 CLP = 0.0016 AUD
05 mar 2026	1 AUD = 634.9288 CLP	1 CLP = 0.0016 AUD
06 mar 2026	1 AUD = 639.0627 CLP	1 CLP = 0.0016 AUD
07 mar 2026	1 AUD = 641.4365 CLP	1 CLP = 0.0016 AUD
08 mar 2026	1 AUD = 641.4365 CLP	1 CLP = 0.0016 AUD
09 mar 2026	1 AUD = 645.5193 CLP	1 CLP = 0.0015 AUD
10 mar 2026	1 AUD = 642.8855 CLP	1 CLP = 0.0016 AUD
11 mar 2026	1 AUD = 644.6457 CLP	1 CLP = 0.0016 AUD
12 mar 2026	1 AUD = 641.0143 CLP	1 CLP = 0.0016 AUD
13 mar 2026	1 AUD = 641.8547 CLP	1 CLP = 0.0016 AUD
14 mar 2026	1 AUD = 640.8547 CLP	1 CLP = 0.0016 AUD
15 mar 2026	1 AUD = 640.8547 CLP	1 CLP = 0.0016 AUD
16 mar 2026	1 AUD = 644.0848 CLP	1 CLP = 0.0016 AUD
17 mar 2026	1 AUD = 642.6599 CLP	1 CLP = 0.0016 AUD
18 mar 2026	1 AUD = 642.2418 CLP	1 CLP = 0.0016 AUD
19 mar 2026	1 AUD = 645.4203 CLP	1 CLP = 0.0015 AUD
20 mar 2026	1 AUD = 648.9719 CLP	1 CLP = 0.0015 AUD
21 mar 2026	1 AUD = 652.5122 CLP	1 CLP = 0.0015 AUD
22 mar 2026	1 AUD = 652.5122 CLP	1 CLP = 0.0015 AUD
23 mar 2026	1 AUD = 645.0916 CLP	1 CLP = 0.0016 AUD
24 mar 2026	1 AUD = 637.5092 CLP	1 CLP = 0.0016 AUD
25 mar 2026	1 AUD = 637.4405 CLP	1 CLP = 0.0016 AUD
26 mar 2026	1 AUD = 636.7978 CLP	1 CLP = 0.0016 AUD
27 mar 2026	1 AUD = 640.9133 CLP	1 CLP = 0.0016 AUD
28 mar 2026	1 AUD = 637.0416 CLP	1 CLP = 0.0016 AUD
29 mar 2026	1 AUD = 637.7821 CLP	1 CLP = 0.0016 AUD
30 mar 2026	1 AUD = 634.0771 CLP	1 CLP = 0.0016 AUD
31 mar 2026	1 AUD = 639.8323 CLP	1 CLP = 0.0016 AUD

Apr 2026

Dato	AUD-CLP	CLP-AUD
01 apr 2026	1 AUD = 642.3147 CLP	1 CLP = 0.0016 AUD
02 apr 2026	1 AUD = 629.7258 CLP	1 CLP = 0.0016 AUD
03 apr 2026	1 AUD = 633.3396 CLP	1 CLP = 0.0016 AUD
04 apr 2026	1 AUD = 634.6502 CLP	1 CLP = 0.0016 AUD
05 apr 2026	1 AUD = 634.6502 CLP	1 CLP = 0.0016 AUD
06 apr 2026	1 AUD = 632.7588 CLP	1 CLP = 0.0016 AUD
07 apr 2026	1 AUD = 635.1383 CLP	1 CLP = 0.0016 AUD
08 apr 2026	1 AUD = 645.8974 CLP	1 CLP = 0.0015 AUD
09 apr 2026	1 AUD = 631.7237 CLP	1 CLP = 0.0016 AUD
10 apr 2026	1 AUD = 630.0163 CLP	1 CLP = 0.0016 AUD
11 apr 2026	1 AUD = 630.5261 CLP	1 CLP = 0.0016 AUD
12 apr 2026	1 AUD = 630.5261 CLP	1 CLP = 0.0016 AUD
13 apr 2026	1 AUD = 632.0493 CLP	1 CLP = 0.0016 AUD
14 apr 2026	1 AUD = 636.8153 CLP	1 CLP = 0.0016 AUD
15 apr 2026	1 AUD = 632.8285 CLP	1 CLP = 0.0016 AUD
16 apr 2026	1 AUD = 635.0758 CLP	1 CLP = 0.0016 AUD
17 apr 2026	1 AUD = 635.6994 CLP	1 CLP = 0.0016 AUD
18 apr 2026	1 AUD = 637.5986 CLP	1 CLP = 0.0016 AUD
19 apr 2026	1 AUD = 629.0363 CLP	1 CLP = 0.0016 AUD
20 apr 2026	1 AUD = 629.1114 CLP	1 CLP = 0.0016 AUD
21 apr 2026	1 AUD = 631.8929 CLP	1 CLP = 0.0016 AUD
22 apr 2026	1 AUD = 638.4654 CLP	1 CLP = 0.0016 AUD
23 apr 2026	1 AUD = 636.7325 CLP	1 CLP = 0.0016 AUD
24 apr 2026	1 AUD = 641.0392 CLP	1 CLP = 0.0016 AUD
25 apr 2026	1 AUD = 639.7306 CLP	1 CLP = 0.0016 AUD
26 apr 2026	1 AUD = 639.7306 CLP	1 CLP = 0.0016 AUD
27 apr 2026	1 AUD = 642.6156 CLP	1 CLP = 0.0016 AUD
28 apr 2026	1 AUD = 642.0529 CLP	1 CLP = 0.0016 AUD

AUD-CLP og CLP-AUD vekslingskurs info

Australske Dollar (AUD) er per nå brukt i Australia. Chilensk Peso (CLP) er valutaen i Chile. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Australia og Chile, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter