currencystats247.com

CurrencyStats247 > Vekslingskurs > AUD-CUP og CUP-AUD vekslingskurser - 2025

AUD-CUP og CUP-AUD vekslingskurser - 2025

AUD-CUP og CUP-AUD vekslingskurser

Sjekke under for vekslingskursen for AUD -CUP og CUP-AUD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AUD = 16,6195 CUP
1 CUP = 0,0602 AUD

Jan 2025

DatoAUD-CUPCUP-AUD
01 jan 2025 1 AUD = 16.4777 CUP 1 CUP = 0.0607 AUD
02 jan 2025 1 AUD = 16.4516 CUP 1 CUP = 0.0608 AUD
03 jan 2025 1 AUD = 16.4829 CUP 1 CUP = 0.0607 AUD
04 jan 2025 1 AUD = 16.4751 CUP 1 CUP = 0.0607 AUD
05 jan 2025 1 AUD = 16.4751 CUP 1 CUP = 0.0607 AUD
06 jan 2025 1 AUD = 16.6823 CUP 1 CUP = 0.0599 AUD
07 jan 2025 1 AUD = 16.6264 CUP 1 CUP = 0.0601 AUD
08 jan 2025 1 AUD = 16.4077 CUP 1 CUP = 0.0609 AUD
09 jan 2025 1 AUD = 16.4234 CUP 1 CUP = 0.0609 AUD
10 jan 2025 1 AUD = 16.3987 CUP 1 CUP = 0.061 AUD
11 jan 2025 1 AUD = 16.2816 CUP 1 CUP = 0.0614 AUD
12 jan 2025 1 AUD = 16.2816 CUP 1 CUP = 0.0614 AUD
13 jan 2025 1 AUD = 16.2968 CUP 1 CUP = 0.0614 AUD
14 jan 2025 1 AUD = 16.3638 CUP 1 CUP = 0.0611 AUD
15 jan 2025 1 AUD = 16.4292 CUP 1 CUP = 0.0609 AUD
16 jan 2025 1 AUD = 16.4458 CUP 1 CUP = 0.0608 AUD
17 jan 2025 1 AUD = 16.3908 CUP 1 CUP = 0.061 AUD
18 jan 2025 1 AUD = 16.4088 CUP 1 CUP = 0.0609 AUD
19 jan 2025 1 AUD = 16.4088 CUP 1 CUP = 0.0609 AUD
20 jan 2025 1 AUD = 16.4592 CUP 1 CUP = 0.0608 AUD
21 jan 2025 1 AUD = 16.4929 CUP 1 CUP = 0.0606 AUD
22 jan 2025 1 AUD = 16.6477 CUP 1 CUP = 0.0601 AUD
23 jan 2025 1 AUD = 16.6224 CUP 1 CUP = 0.0602 AUD
24 jan 2025 1 AUD = 16.7244 CUP 1 CUP = 0.0598 AUD
25 jan 2025 1 AUD = 16.7348 CUP 1 CUP = 0.0598 AUD
26 jan 2025 1 AUD = 16.7348 CUP 1 CUP = 0.0598 AUD
27 jan 2025 1 AUD = 16.697 CUP 1 CUP = 0.0599 AUD
28 jan 2025 1 AUD = 16.5385 CUP 1 CUP = 0.0605 AUD
29 jan 2025 1 AUD = 16.49 CUP 1 CUP = 0.0606 AUD
30 jan 2025 1 AUD = 16.5041 CUP 1 CUP = 0.0606 AUD
31 jan 2025 1 AUD = 16.4707 CUP 1 CUP = 0.0607 AUD

Feb 2025

DatoAUD-CUPCUP-AUD
01 feb 2025 1 AUD = 16.5281 CUP 1 CUP = 0.0605 AUD
02 feb 2025 1 AUD = 16.5281 CUP 1 CUP = 0.0605 AUD
03 feb 2025 1 AUD = 16.3296 CUP 1 CUP = 0.0612 AUD
04 feb 2025 1 AUD = 16.4581 CUP 1 CUP = 0.0608 AUD
05 feb 2025 1 AUD = 16.6461 CUP 1 CUP = 0.0601 AUD
06 feb 2025 1 AUD = 16.6065 CUP 1 CUP = 0.0602 AUD
07 feb 2025 1 AUD = 16.6396 CUP 1 CUP = 0.0601 AUD
08 feb 2025 1 AUD = 16.6155 CUP 1 CUP = 0.0602 AUD
09 feb 2025 1 AUD = 16.6155 CUP 1 CUP = 0.0602 AUD
10 feb 2025 1 AUD = 16.6261 CUP 1 CUP = 0.0601 AUD
11 feb 2025 1 AUD = 16.6461 CUP 1 CUP = 0.0601 AUD
12 feb 2025 1 AUD = 16.6386 CUP 1 CUP = 0.0601 AUD
13 feb 2025 1 AUD = 16.5881 CUP 1 CUP = 0.0603 AUD
14 feb 2025 1 AUD = 16.8158 CUP 1 CUP = 0.0595 AUD
15 feb 2025 1 AUD = 16.8408 CUP 1 CUP = 0.0594 AUD
16 feb 2025 1 AUD = 16.8408 CUP 1 CUP = 0.0594 AUD
17 feb 2025 1 AUD = 16.8605 CUP 1 CUP = 0.0593 AUD
18 feb 2025 1 AUD = 16.8171 CUP 1 CUP = 0.0595 AUD
19 feb 2025 1 AUD = 16.8278 CUP 1 CUP = 0.0594 AUD
20 feb 2025 1 AUD = 16.8911 CUP 1 CUP = 0.0592 AUD
21 feb 2025 1 AUD = 16.9318 CUP 1 CUP = 0.0591 AUD
22 feb 2025 1 AUD = 16.846 CUP 1 CUP = 0.0594 AUD
23 feb 2025 1 AUD = 16.846 CUP 1 CUP = 0.0594 AUD
24 feb 2025 1 AUD = 16.8665 CUP 1 CUP = 0.0593 AUD
25 feb 2025 1 AUD = 16.8036 CUP 1 CUP = 0.0595 AUD
26 feb 2025 1 AUD = 16.7355 CUP 1 CUP = 0.0598 AUD
27 feb 2025 1 AUD = 16.6877 CUP 1 CUP = 0.0599 AUD
28 feb 2025 1 AUD = 16.4796 CUP 1 CUP = 0.0607 AUD

Mar 2025

DatoAUD-CUPCUP-AUD
01 mar 2025 1 AUD = 16.4458 CUP 1 CUP = 0.0608 AUD
02 mar 2025 1 AUD = 16.4538 CUP 1 CUP = 0.0608 AUD
03 mar 2025 1 AUD = 16.4989 CUP 1 CUP = 0.0606 AUD
04 mar 2025 1 AUD = 16.5409 CUP 1 CUP = 0.0605 AUD
05 mar 2025 1 AUD = 16.6568 CUP 1 CUP = 0.06 AUD
06 mar 2025 1 AUD = 16.7832 CUP 1 CUP = 0.0596 AUD
07 mar 2025 1 AUD = 16.6863 CUP 1 CUP = 0.0599 AUD
08 mar 2025 1 AUD = 16.6579 CUP 1 CUP = 0.06 AUD
09 mar 2025 1 AUD = 16.6579 CUP 1 CUP = 0.06 AUD
10 mar 2025 1 AUD = 16.7613 CUP 1 CUP = 0.0597 AUD
11 mar 2025 1 AUD = 16.6764 CUP 1 CUP = 0.06 AUD
12 mar 2025 1 AUD = 16.6755 CUP 1 CUP = 0.06 AUD
13 mar 2025 1 AUD = 16.6677 CUP 1 CUP = 0.06 AUD
14 mar 2025 1 AUD = 16.7329 CUP 1 CUP = 0.0598 AUD
15 mar 2025 1 AUD = 16.7745 CUP 1 CUP = 0.0596 AUD
16 mar 2025 1 AUD = 16.7745 CUP 1 CUP = 0.0596 AUD
17 mar 2025 1 AUD = 16.8156 CUP 1 CUP = 0.0595 AUD
18 mar 2025 1 AUD = 16.8661 CUP 1 CUP = 0.0593 AUD
19 mar 2025 1 AUD = 16.7909 CUP 1 CUP = 0.0596 AUD
20 mar 2025 1 AUD = 16.6525 CUP 1 CUP = 0.0601 AUD
21 mar 2025 1 AUD = 16.6476 CUP 1 CUP = 0.0601 AUD
22 mar 2025 1 AUD = 16.642 CUP 1 CUP = 0.0601 AUD
23 mar 2025 1 AUD = 16.642 CUP 1 CUP = 0.0601 AUD
24 mar 2025 1 AUD = 16.6608 CUP 1 CUP = 0.06 AUD
25 mar 2025 1 AUD = 16.7395 CUP 1 CUP = 0.0597 AUD
26 mar 2025 1 AUD = 16.7427 CUP 1 CUP = 0.0597 AUD
27 mar 2025 1 AUD = 16.7192 CUP 1 CUP = 0.0598 AUD
28 mar 2025 1 AUD = 16.6915 CUP 1 CUP = 0.0599 AUD
29 mar 2025 1 AUD = 16.703 CUP 1 CUP = 0.0599 AUD
30 mar 2025 1 AUD = 16.703 CUP 1 CUP = 0.0599 AUD
31 mar 2025 1 AUD = 16.5649 CUP 1 CUP = 0.0604 AUD

Apr 2025

DatoAUD-CUPCUP-AUD
01 apr 2025 1 AUD = 16.5668 CUP 1 CUP = 0.0604 AUD
02 apr 2025 1 AUD = 16.7109 CUP 1 CUP = 0.0598 AUD
03 apr 2025 1 AUD = 16.8336 CUP 1 CUP = 0.0594 AUD
04 apr 2025 1 AUD = 16.1925 CUP 1 CUP = 0.0618 AUD
05 apr 2025 1 AUD = 16.0139 CUP 1 CUP = 0.0624 AUD
06 apr 2025 1 AUD = 16.0139 CUP 1 CUP = 0.0624 AUD
07 apr 2025 1 AUD = 16.0073 CUP 1 CUP = 0.0625 AUD
08 apr 2025 1 AUD = 16.0329 CUP 1 CUP = 0.0624 AUD
09 apr 2025 1 AUD = 15.8803 CUP 1 CUP = 0.063 AUD
10 apr 2025 1 AUD = 16.3898 CUP 1 CUP = 0.061 AUD
11 apr 2025 1 AUD = 16.5238 CUP 1 CUP = 0.0605 AUD
12 apr 2025 1 AUD = 16.6632 CUP 1 CUP = 0.06 AUD
13 apr 2025 1 AUD = 16.6632 CUP 1 CUP = 0.06 AUD
14 apr 2025 1 AUD = 16.759 CUP 1 CUP = 0.0597 AUD
15 apr 2025 1 AUD = 16.854 CUP 1 CUP = 0.0593 AUD
16 apr 2025 1 AUD = 16.8941 CUP 1 CUP = 0.0592 AUD
17 apr 2025 1 AUD = 16.8579 CUP 1 CUP = 0.0593 AUD
18 apr 2025 1 AUD = 16.9291 CUP 1 CUP = 0.0591 AUD
19 apr 2025 1 AUD = 16.9291 CUP 1 CUP = 0.0591 AUD
20 apr 2025 1 AUD = 16.9291 CUP 1 CUP = 0.0591 AUD
21 apr 2025 1 AUD = 16.9291 CUP 1 CUP = 0.0591 AUD
22 apr 2025 1 AUD = 16.9526 CUP 1 CUP = 0.059 AUD
23 apr 2025 1 AUD = 16.9772 CUP 1 CUP = 0.0589 AUD
24 apr 2025 1 AUD = 16.8943 CUP 1 CUP = 0.0592 AUD
25 apr 2025 1 AUD = 16.9139 CUP 1 CUP = 0.0591 AUD
26 apr 2025 1 AUD = 16.9839 CUP 1 CUP = 0.0589 AUD

AUD-CUP og CUP-AUD vekslingskurs info

Australske Dollar (AUD) er per nå brukt i Australia. Cubansk Peso (CUP) er valutaen i Cuba. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Australia og Cuba, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats