currencystats247.com

CurrencyStats247 > Vekslingskurs > AUD-CVE og CVE-AUD vekslingskurser - 2026

AUD-CVE og CVE-AUD vekslingskurser - 2026

AUD-CVE og CVE-AUD vekslingskurser

Sjekke under for vekslingskursen for AUD -CVE og CVE-AUD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AUD = 65,0409 CVE
1 CVE = 0,0154 AUD

Jan 2026

DatoAUD-CVECVE-AUD
01 jan 2026 1 AUD = 62.6546 CVE 1 CVE = 0.016 AUD
02 jan 2026 1 AUD = 62.9517 CVE 1 CVE = 0.0159 AUD
03 jan 2026 1 AUD = 62.8756 CVE 1 CVE = 0.0159 AUD
04 jan 2026 1 AUD = 62.8756 CVE 1 CVE = 0.0159 AUD
05 jan 2026 1 AUD = 63.0959 CVE 1 CVE = 0.0158 AUD
06 jan 2026 1 AUD = 63.2785 CVE 1 CVE = 0.0158 AUD
07 jan 2026 1 AUD = 63.5244 CVE 1 CVE = 0.0157 AUD
08 jan 2026 1 AUD = 63.2761 CVE 1 CVE = 0.0158 AUD
09 jan 2026 1 AUD = 63.2206 CVE 1 CVE = 0.0158 AUD
10 jan 2026 1 AUD = 63.7676 CVE 1 CVE = 0.0157 AUD
11 jan 2026 1 AUD = 63.8342 CVE 1 CVE = 0.0157 AUD
12 jan 2026 1 AUD = 63.2803 CVE 1 CVE = 0.0158 AUD
13 jan 2026 1 AUD = 63.3317 CVE 1 CVE = 0.0158 AUD
14 jan 2026 1 AUD = 63.27 CVE 1 CVE = 0.0158 AUD
15 jan 2026 1 AUD = 63.418 CVE 1 CVE = 0.0158 AUD
16 jan 2026 1 AUD = 63.6069 CVE 1 CVE = 0.0157 AUD
17 jan 2026 1 AUD = 63.7904 CVE 1 CVE = 0.0157 AUD
18 jan 2026 1 AUD = 63.7904 CVE 1 CVE = 0.0157 AUD
19 jan 2026 1 AUD = 63.5666 CVE 1 CVE = 0.0157 AUD
20 jan 2026 1 AUD = 63.2128 CVE 1 CVE = 0.0158 AUD
21 jan 2026 1 AUD = 63.6734 CVE 1 CVE = 0.0157 AUD
22 jan 2026 1 AUD = 64.1311 CVE 1 CVE = 0.0156 AUD
23 jan 2026 1 AUD = 64.3697 CVE 1 CVE = 0.0155 AUD
24 jan 2026 1 AUD = 63.9953 CVE 1 CVE = 0.0156 AUD
25 jan 2026 1 AUD = 63.9953 CVE 1 CVE = 0.0156 AUD
26 jan 2026 1 AUD = 64.3287 CVE 1 CVE = 0.0155 AUD
27 jan 2026 1 AUD = 64.2516 CVE 1 CVE = 0.0156 AUD
28 jan 2026 1 AUD = 64.5283 CVE 1 CVE = 0.0155 AUD
29 jan 2026 1 AUD = 64.9457 CVE 1 CVE = 0.0154 AUD
30 jan 2026 1 AUD = 64.6722 CVE 1 CVE = 0.0155 AUD
31 jan 2026 1 AUD = 64.7319 CVE 1 CVE = 0.0154 AUD

Feb 2026

DatoAUD-CVECVE-AUD
01 feb 2026 1 AUD = 64.627 CVE 1 CVE = 0.0155 AUD
02 feb 2026 1 AUD = 64.737 CVE 1 CVE = 0.0154 AUD
03 feb 2026 1 AUD = 65.4609 CVE 1 CVE = 0.0153 AUD
04 feb 2026 1 AUD = 65.6013 CVE 1 CVE = 0.0152 AUD
05 feb 2026 1 AUD = 65.179 CVE 1 CVE = 0.0153 AUD
06 feb 2026 1 AUD = 65.3026 CVE 1 CVE = 0.0153 AUD
07 feb 2026 1 AUD = 65.7995 CVE 1 CVE = 0.0152 AUD
08 feb 2026 1 AUD = 65.3971 CVE 1 CVE = 0.0153 AUD
09 feb 2026 1 AUD = 65.3917 CVE 1 CVE = 0.0153 AUD
10 feb 2026 1 AUD = 65.4743 CVE 1 CVE = 0.0153 AUD
11 feb 2026 1 AUD = 65.8542 CVE 1 CVE = 0.0152 AUD
12 feb 2026 1 AUD = 66.1078 CVE 1 CVE = 0.0151 AUD
13 feb 2026 1 AUD = 65.5826 CVE 1 CVE = 0.0152 AUD
14 feb 2026 1 AUD = 65.8999 CVE 1 CVE = 0.0152 AUD
15 feb 2026 1 AUD = 65.8999 CVE 1 CVE = 0.0152 AUD
16 feb 2026 1 AUD = 65.8814 CVE 1 CVE = 0.0152 AUD
17 feb 2026 1 AUD = 65.7513 CVE 1 CVE = 0.0152 AUD
18 feb 2026 1 AUD = 65.8671 CVE 1 CVE = 0.0152 AUD
19 feb 2026 1 AUD = 66.0184 CVE 1 CVE = 0.0151 AUD
20 feb 2026 1 AUD = 66.0764 CVE 1 CVE = 0.0151 AUD
21 feb 2026 1 AUD = 66.0365 CVE 1 CVE = 0.0151 AUD
22 feb 2026 1 AUD = 66.0365 CVE 1 CVE = 0.0151 AUD
23 feb 2026 1 AUD = 66.0943 CVE 1 CVE = 0.0151 AUD
24 feb 2026 1 AUD = 65.9186 CVE 1 CVE = 0.0152 AUD
25 feb 2026 1 AUD = 66.3273 CVE 1 CVE = 0.0151 AUD
26 feb 2026 1 AUD = 66.5068 CVE 1 CVE = 0.015 AUD
27 feb 2026 1 AUD = 66.3587 CVE 1 CVE = 0.0151 AUD
28 feb 2026 1 AUD = 66.2831 CVE 1 CVE = 0.0151 AUD

Mar 2026

DatoAUD-CVECVE-AUD
01 mar 2026 1 AUD = 66.2831 CVE 1 CVE = 0.0151 AUD
02 mar 2026 1 AUD = 66.5319 CVE 1 CVE = 0.015 AUD
03 mar 2026 1 AUD = 66.9235 CVE 1 CVE = 0.0149 AUD
04 mar 2026 1 AUD = 66.8216 CVE 1 CVE = 0.015 AUD
05 mar 2026 1 AUD = 66.915 CVE 1 CVE = 0.0149 AUD
06 mar 2026 1 AUD = 66.8361 CVE 1 CVE = 0.015 AUD
07 mar 2026 1 AUD = 66.7594 CVE 1 CVE = 0.015 AUD
08 mar 2026 1 AUD = 66.7594 CVE 1 CVE = 0.015 AUD
09 mar 2026 1 AUD = 66.9878 CVE 1 CVE = 0.0149 AUD
10 mar 2026 1 AUD = 67.4859 CVE 1 CVE = 0.0148 AUD
11 mar 2026 1 AUD = 68.0237 CVE 1 CVE = 0.0147 AUD
12 mar 2026 1 AUD = 68.0178 CVE 1 CVE = 0.0147 AUD

AUD-CVE og CVE-AUD vekslingskurs info

Australske Dollar (AUD) er per nå brukt i Australia. Kappverdiske Escudo (CVE) er valutaen i Kapp Verde. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Australia og Kapp Verde, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats