> AUD-DJF og DJF-AUD vekslingskurser - 2025

AUD-DJF og DJF-AUD vekslingskurser - 2025

AUD-DJF og DJF-AUD vekslingskurser

Sjekke under for vekslingskursen for AUD -DJF og DJF-AUD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AUD = 111,6577 DJF

1 DJF = 0,009 AUD

1Å 2Å 3Å

AUD til DJFDJF til AUD

Jan 2025

Dato	AUD-DJF	DJF-AUD
01 jan 2025	1 AUD = 110.5064 DJF	1 DJF = 0.009 AUD
02 jan 2025	1 AUD = 110.5609 DJF	1 DJF = 0.009 AUD
03 jan 2025	1 AUD = 110.78 DJF	1 DJF = 0.009 AUD
04 jan 2025	1 AUD = 110.5251 DJF	1 DJF = 0.009 AUD
05 jan 2025	1 AUD = 110.5251 DJF	1 DJF = 0.009 AUD
06 jan 2025	1 AUD = 112.2085 DJF	1 DJF = 0.0089 AUD
07 jan 2025	1 AUD = 111.7752 DJF	1 DJF = 0.0089 AUD
08 jan 2025	1 AUD = 110.3792 DJF	1 DJF = 0.0091 AUD
09 jan 2025	1 AUD = 110.3542 DJF	1 DJF = 0.0091 AUD
10 jan 2025	1 AUD = 110.1957 DJF	1 DJF = 0.0091 AUD
11 jan 2025	1 AUD = 109.8929 DJF	1 DJF = 0.0091 AUD
12 jan 2025	1 AUD = 109.8929 DJF	1 DJF = 0.0091 AUD
13 jan 2025	1 AUD = 109.5525 DJF	1 DJF = 0.0091 AUD
14 jan 2025	1 AUD = 110.0905 DJF	1 DJF = 0.0091 AUD
15 jan 2025	1 AUD = 110.386 DJF	1 DJF = 0.0091 AUD
16 jan 2025	1 AUD = 110.5822 DJF	1 DJF = 0.009 AUD
17 jan 2025	1 AUD = 110.1751 DJF	1 DJF = 0.0091 AUD
18 jan 2025	1 AUD = 110.2609 DJF	1 DJF = 0.0091 AUD
19 jan 2025	1 AUD = 110.2609 DJF	1 DJF = 0.0091 AUD
20 jan 2025	1 AUD = 110.754 DJF	1 DJF = 0.009 AUD
21 jan 2025	1 AUD = 110.8316 DJF	1 DJF = 0.009 AUD
22 jan 2025	1 AUD = 111.2702 DJF	1 DJF = 0.009 AUD
23 jan 2025	1 AUD = 111.7636 DJF	1 DJF = 0.0089 AUD
24 jan 2025	1 AUD = 112.4191 DJF	1 DJF = 0.0089 AUD
25 jan 2025	1 AUD = 112.246 DJF	1 DJF = 0.0089 AUD
26 jan 2025	1 AUD = 112.246 DJF	1 DJF = 0.0089 AUD
27 jan 2025	1 AUD = 112.1951 DJF	1 DJF = 0.0089 AUD
28 jan 2025	1 AUD = 111.2263 DJF	1 DJF = 0.009 AUD
29 jan 2025	1 AUD = 110.8806 DJF	1 DJF = 0.009 AUD
30 jan 2025	1 AUD = 110.8396 DJF	1 DJF = 0.009 AUD
31 jan 2025	1 AUD = 110.6395 DJF	1 DJF = 0.009 AUD

Feb 2025

Dato	AUD-DJF	DJF-AUD
01 feb 2025	1 AUD = 110.8442 DJF	1 DJF = 0.009 AUD
02 feb 2025	1 AUD = 111.2097 DJF	1 DJF = 0.009 AUD
03 feb 2025	1 AUD = 109.6842 DJF	1 DJF = 0.0091 AUD
04 feb 2025	1 AUD = 110.5895 DJF	1 DJF = 0.009 AUD
05 feb 2025	1 AUD = 111.8973 DJF	1 DJF = 0.0089 AUD
06 feb 2025	1 AUD = 111.6191 DJF	1 DJF = 0.009 AUD
07 feb 2025	1 AUD = 111.8943 DJF	1 DJF = 0.0089 AUD
08 feb 2025	1 AUD = 112.163 DJF	1 DJF = 0.0089 AUD
09 feb 2025	1 AUD = 112.163 DJF	1 DJF = 0.0089 AUD
10 feb 2025	1 AUD = 111.8227 DJF	1 DJF = 0.0089 AUD
11 feb 2025	1 AUD = 111.8316 DJF	1 DJF = 0.0089 AUD
12 feb 2025	1 AUD = 111.8295 DJF	1 DJF = 0.0089 AUD
13 feb 2025	1 AUD = 111.2024 DJF	1 DJF = 0.009 AUD
14 feb 2025	1 AUD = 113.0448 DJF	1 DJF = 0.0088 AUD
15 feb 2025	1 AUD = 112.8386 DJF	1 DJF = 0.0089 AUD
16 feb 2025	1 AUD = 112.8386 DJF	1 DJF = 0.0089 AUD
17 feb 2025	1 AUD = 113.3061 DJF	1 DJF = 0.0088 AUD
18 feb 2025	1 AUD = 113.095 DJF	1 DJF = 0.0088 AUD
19 feb 2025	1 AUD = 113.0314 DJF	1 DJF = 0.0088 AUD
20 feb 2025	1 AUD = 113.4718 DJF	1 DJF = 0.0088 AUD
21 feb 2025	1 AUD = 113.8325 DJF	1 DJF = 0.0088 AUD
22 feb 2025	1 AUD = 113.2421 DJF	1 DJF = 0.0088 AUD
23 feb 2025	1 AUD = 113.2421 DJF	1 DJF = 0.0088 AUD
24 feb 2025	1 AUD = 113.3142 DJF	1 DJF = 0.0088 AUD
25 feb 2025	1 AUD = 112.8307 DJF	1 DJF = 0.0089 AUD
26 feb 2025	1 AUD = 112.4961 DJF	1 DJF = 0.0089 AUD
27 feb 2025	1 AUD = 112.1016 DJF	1 DJF = 0.0089 AUD
28 feb 2025	1 AUD = 110.6759 DJF	1 DJF = 0.009 AUD

Mar 2025

Dato	AUD-DJF	DJF-AUD
01 mar 2025	1 AUD = 110.2928 DJF	1 DJF = 0.0091 AUD
02 mar 2025	1 AUD = 110.7684 DJF	1 DJF = 0.009 AUD
03 mar 2025	1 AUD = 110.7251 DJF	1 DJF = 0.009 AUD
04 mar 2025	1 AUD = 111.1495 DJF	1 DJF = 0.009 AUD
05 mar 2025	1 AUD = 111.7658 DJF	1 DJF = 0.0089 AUD
06 mar 2025	1 AUD = 112.7837 DJF	1 DJF = 0.0089 AUD
07 mar 2025	1 AUD = 112.1834 DJF	1 DJF = 0.0089 AUD
08 mar 2025	1 AUD = 112.0708 DJF	1 DJF = 0.0089 AUD
09 mar 2025	1 AUD = 112.0708 DJF	1 DJF = 0.0089 AUD
10 mar 2025	1 AUD = 112.6775 DJF	1 DJF = 0.0089 AUD
11 mar 2025	1 AUD = 112.0497 DJF	1 DJF = 0.0089 AUD
12 mar 2025	1 AUD = 112.1333 DJF	1 DJF = 0.0089 AUD
13 mar 2025	1 AUD = 111.9948 DJF	1 DJF = 0.0089 AUD
14 mar 2025	1 AUD = 112.3644 DJF	1 DJF = 0.0089 AUD
15 mar 2025	1 AUD = 112.4535 DJF	1 DJF = 0.0089 AUD
16 mar 2025	1 AUD = 112.4535 DJF	1 DJF = 0.0089 AUD
17 mar 2025	1 AUD = 113.0343 DJF	1 DJF = 0.0088 AUD
18 mar 2025	1 AUD = 113.321 DJF	1 DJF = 0.0088 AUD
19 mar 2025	1 AUD = 112.7901 DJF	1 DJF = 0.0089 AUD
20 mar 2025	1 AUD = 111.882 DJF	1 DJF = 0.0089 AUD
21 mar 2025	1 AUD = 111.8581 DJF	1 DJF = 0.0089 AUD
22 mar 2025	1 AUD = 111.5591 DJF	1 DJF = 0.009 AUD
23 mar 2025	1 AUD = 111.5591 DJF	1 DJF = 0.009 AUD
24 mar 2025	1 AUD = 112.0368 DJF	1 DJF = 0.0089 AUD
25 mar 2025	1 AUD = 112.4372 DJF	1 DJF = 0.0089 AUD
26 mar 2025	1 AUD = 112.5707 DJF	1 DJF = 0.0089 AUD
27 mar 2025	1 AUD = 112.1764 DJF	1 DJF = 0.0089 AUD
28 mar 2025	1 AUD = 112.0469 DJF	1 DJF = 0.0089 AUD
29 mar 2025	1 AUD = 110.9386 DJF	1 DJF = 0.009 AUD
30 mar 2025	1 AUD = 110.9386 DJF	1 DJF = 0.009 AUD
31 mar 2025	1 AUD = 111.0878 DJF	1 DJF = 0.009 AUD

Apr 2025

Dato	AUD-DJF	DJF-AUD
01 apr 2025	1 AUD = 111.3854 DJF	1 DJF = 0.009 AUD
02 apr 2025	1 AUD = 112.2592 DJF	1 DJF = 0.0089 AUD
03 apr 2025	1 AUD = 113.1138 DJF	1 DJF = 0.0088 AUD
04 apr 2025	1 AUD = 108.5622 DJF	1 DJF = 0.0092 AUD
05 apr 2025	1 AUD = 108.2806 DJF	1 DJF = 0.0092 AUD
06 apr 2025	1 AUD = 108.2806 DJF	1 DJF = 0.0092 AUD
07 apr 2025	1 AUD = 107.613 DJF	1 DJF = 0.0093 AUD
08 apr 2025	1 AUD = 107.6195 DJF	1 DJF = 0.0093 AUD
09 apr 2025	1 AUD = 106.6301 DJF	1 DJF = 0.0094 AUD
10 apr 2025	1 AUD = 110.0737 DJF	1 DJF = 0.0091 AUD
11 apr 2025	1 AUD = 110.9552 DJF	1 DJF = 0.009 AUD
12 apr 2025	1 AUD = 111.6292 DJF	1 DJF = 0.009 AUD
13 apr 2025	1 AUD = 111.6292 DJF	1 DJF = 0.009 AUD
14 apr 2025	1 AUD = 112.6112 DJF	1 DJF = 0.0089 AUD
15 apr 2025	1 AUD = 113.3577 DJF	1 DJF = 0.0088 AUD
16 apr 2025	1 AUD = 113.4548 DJF	1 DJF = 0.0088 AUD
17 apr 2025	1 AUD = 113.2182 DJF	1 DJF = 0.0088 AUD
18 apr 2025	1 AUD = 113.5336 DJF	1 DJF = 0.0088 AUD
19 apr 2025	1 AUD = 113.534 DJF	1 DJF = 0.0088 AUD
20 apr 2025	1 AUD = 113.534 DJF	1 DJF = 0.0088 AUD
21 apr 2025	1 AUD = 113.5337 DJF	1 DJF = 0.0088 AUD
22 apr 2025	1 AUD = 113.9049 DJF	1 DJF = 0.0088 AUD
23 apr 2025	1 AUD = 114.0733 DJF	1 DJF = 0.0088 AUD
24 apr 2025	1 AUD = 113.4449 DJF	1 DJF = 0.0088 AUD
25 apr 2025	1 AUD = 113.6545 DJF	1 DJF = 0.0088 AUD
26 apr 2025	1 AUD = 113.9011 DJF	1 DJF = 0.0088 AUD
27 apr 2025	1 AUD = 113.9011 DJF	1 DJF = 0.0088 AUD

AUD-DJF og DJF-AUD vekslingskurs info

Australske Dollar (AUD) er per nå brukt i Australia. Djiboutisk Franc (DJF) er valutaen i Djibouti. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Australia og Djibouti, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter