currencystats247.com

CurrencyStats247 > Vekslingskurs > AUD-ERN og ERN-AUD vekslingskurser - 2025

AUD-ERN og ERN-AUD vekslingskurser - 2025

AUD-ERN og ERN-AUD vekslingskurser

Sjekke under for vekslingskursen for AUD -ERN og ERN-AUD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AUD = 9,4838 ERN
1 ERN = 0,1054 AUD

Jan 2025

DatoAUD-ERNERN-AUD
01 jan 2025 1 AUD = 9.327 ERN 1 ERN = 0.1072 AUD
02 jan 2025 1 AUD = 9.3122 ERN 1 ERN = 0.1074 AUD
03 jan 2025 1 AUD = 9.3299 ERN 1 ERN = 0.1072 AUD
04 jan 2025 1 AUD = 9.3255 ERN 1 ERN = 0.1072 AUD
05 jan 2025 1 AUD = 9.3255 ERN 1 ERN = 0.1072 AUD
06 jan 2025 1 AUD = 9.4428 ERN 1 ERN = 0.1059 AUD
07 jan 2025 1 AUD = 9.4111 ERN 1 ERN = 0.1063 AUD
08 jan 2025 1 AUD = 9.2874 ERN 1 ERN = 0.1077 AUD
09 jan 2025 1 AUD = 9.2963 ERN 1 ERN = 0.1076 AUD
10 jan 2025 1 AUD = 9.2823 ERN 1 ERN = 0.1077 AUD
11 jan 2025 1 AUD = 9.216 ERN 1 ERN = 0.1085 AUD
12 jan 2025 1 AUD = 9.216 ERN 1 ERN = 0.1085 AUD
13 jan 2025 1 AUD = 9.2246 ERN 1 ERN = 0.1084 AUD
14 jan 2025 1 AUD = 9.2625 ERN 1 ERN = 0.108 AUD
15 jan 2025 1 AUD = 9.2996 ERN 1 ERN = 0.1075 AUD
16 jan 2025 1 AUD = 9.309 ERN 1 ERN = 0.1074 AUD
17 jan 2025 1 AUD = 9.2778 ERN 1 ERN = 0.1078 AUD
18 jan 2025 1 AUD = 9.288 ERN 1 ERN = 0.1077 AUD
19 jan 2025 1 AUD = 9.288 ERN 1 ERN = 0.1077 AUD
20 jan 2025 1 AUD = 9.3165 ERN 1 ERN = 0.1073 AUD
21 jan 2025 1 AUD = 9.3356 ERN 1 ERN = 0.1071 AUD
22 jan 2025 1 AUD = 9.4232 ERN 1 ERN = 0.1061 AUD
23 jan 2025 1 AUD = 9.4089 ERN 1 ERN = 0.1063 AUD
24 jan 2025 1 AUD = 9.4667 ERN 1 ERN = 0.1056 AUD
25 jan 2025 1 AUD = 9.4725 ERN 1 ERN = 0.1056 AUD
26 jan 2025 1 AUD = 9.4725 ERN 1 ERN = 0.1056 AUD
27 jan 2025 1 AUD = 9.4511 ERN 1 ERN = 0.1058 AUD
28 jan 2025 1 AUD = 9.3614 ERN 1 ERN = 0.1068 AUD
29 jan 2025 1 AUD = 9.334 ERN 1 ERN = 0.1071 AUD
30 jan 2025 1 AUD = 9.3419 ERN 1 ERN = 0.107 AUD
31 jan 2025 1 AUD = 9.323 ERN 1 ERN = 0.1073 AUD

Feb 2025

DatoAUD-ERNERN-AUD
01 feb 2025 1 AUD = 9.3555 ERN 1 ERN = 0.1069 AUD
02 feb 2025 1 AUD = 9.3555 ERN 1 ERN = 0.1069 AUD
03 feb 2025 1 AUD = 9.2432 ERN 1 ERN = 0.1082 AUD
04 feb 2025 1 AUD = 9.3159 ERN 1 ERN = 0.1073 AUD
05 feb 2025 1 AUD = 9.4223 ERN 1 ERN = 0.1061 AUD
06 feb 2025 1 AUD = 9.3999 ERN 1 ERN = 0.1064 AUD
07 feb 2025 1 AUD = 9.4186 ERN 1 ERN = 0.1062 AUD
08 feb 2025 1 AUD = 9.405 ERN 1 ERN = 0.1063 AUD
09 feb 2025 1 AUD = 9.405 ERN 1 ERN = 0.1063 AUD
10 feb 2025 1 AUD = 9.411 ERN 1 ERN = 0.1063 AUD
11 feb 2025 1 AUD = 9.4223 ERN 1 ERN = 0.1061 AUD
12 feb 2025 1 AUD = 9.4181 ERN 1 ERN = 0.1062 AUD
13 feb 2025 1 AUD = 9.3895 ERN 1 ERN = 0.1065 AUD
14 feb 2025 1 AUD = 9.5184 ERN 1 ERN = 0.1051 AUD
15 feb 2025 1 AUD = 9.5325 ERN 1 ERN = 0.1049 AUD
16 feb 2025 1 AUD = 9.5325 ERN 1 ERN = 0.1049 AUD
17 feb 2025 1 AUD = 9.5437 ERN 1 ERN = 0.1048 AUD
18 feb 2025 1 AUD = 9.5191 ERN 1 ERN = 0.1051 AUD
19 feb 2025 1 AUD = 9.5252 ERN 1 ERN = 0.105 AUD
20 feb 2025 1 AUD = 9.561 ERN 1 ERN = 0.1046 AUD
21 feb 2025 1 AUD = 9.584 ERN 1 ERN = 0.1043 AUD
22 feb 2025 1 AUD = 9.5355 ERN 1 ERN = 0.1049 AUD
23 feb 2025 1 AUD = 9.5355 ERN 1 ERN = 0.1049 AUD
24 feb 2025 1 AUD = 9.5471 ERN 1 ERN = 0.1047 AUD
25 feb 2025 1 AUD = 9.5115 ERN 1 ERN = 0.1051 AUD
26 feb 2025 1 AUD = 9.4729 ERN 1 ERN = 0.1056 AUD
27 feb 2025 1 AUD = 9.4459 ERN 1 ERN = 0.1059 AUD
28 feb 2025 1 AUD = 9.328 ERN 1 ERN = 0.1072 AUD

Mar 2025

DatoAUD-ERNERN-AUD
01 mar 2025 1 AUD = 9.309 ERN 1 ERN = 0.1074 AUD
02 mar 2025 1 AUD = 9.3135 ERN 1 ERN = 0.1074 AUD
03 mar 2025 1 AUD = 9.339 ERN 1 ERN = 0.1071 AUD
04 mar 2025 1 AUD = 9.3628 ERN 1 ERN = 0.1068 AUD
05 mar 2025 1 AUD = 9.4284 ERN 1 ERN = 0.1061 AUD
06 mar 2025 1 AUD = 9.5 ERN 1 ERN = 0.1053 AUD
07 mar 2025 1 AUD = 9.4451 ERN 1 ERN = 0.1059 AUD
08 mar 2025 1 AUD = 9.429 ERN 1 ERN = 0.1061 AUD
09 mar 2025 1 AUD = 9.429 ERN 1 ERN = 0.1061 AUD
10 mar 2025 1 AUD = 9.4875 ERN 1 ERN = 0.1054 AUD
11 mar 2025 1 AUD = 9.4395 ERN 1 ERN = 0.1059 AUD
12 mar 2025 1 AUD = 9.439 ERN 1 ERN = 0.1059 AUD
13 mar 2025 1 AUD = 9.4346 ERN 1 ERN = 0.106 AUD
14 mar 2025 1 AUD = 9.4715 ERN 1 ERN = 0.1056 AUD
15 mar 2025 1 AUD = 9.495 ERN 1 ERN = 0.1053 AUD
16 mar 2025 1 AUD = 9.495 ERN 1 ERN = 0.1053 AUD
17 mar 2025 1 AUD = 9.5182 ERN 1 ERN = 0.1051 AUD
18 mar 2025 1 AUD = 9.5469 ERN 1 ERN = 0.1047 AUD
19 mar 2025 1 AUD = 9.5043 ERN 1 ERN = 0.1052 AUD
20 mar 2025 1 AUD = 9.4259 ERN 1 ERN = 0.1061 AUD
21 mar 2025 1 AUD = 9.4231 ERN 1 ERN = 0.1061 AUD
22 mar 2025 1 AUD = 9.42 ERN 1 ERN = 0.1062 AUD
23 mar 2025 1 AUD = 9.42 ERN 1 ERN = 0.1062 AUD
24 mar 2025 1 AUD = 9.4307 ERN 1 ERN = 0.106 AUD
25 mar 2025 1 AUD = 9.4752 ERN 1 ERN = 0.1055 AUD
26 mar 2025 1 AUD = 9.477 ERN 1 ERN = 0.1055 AUD
27 mar 2025 1 AUD = 9.4637 ERN 1 ERN = 0.1057 AUD
28 mar 2025 1 AUD = 9.448 ERN 1 ERN = 0.1058 AUD
29 mar 2025 1 AUD = 9.4545 ERN 1 ERN = 0.1058 AUD
30 mar 2025 1 AUD = 9.4545 ERN 1 ERN = 0.1058 AUD
31 mar 2025 1 AUD = 9.3764 ERN 1 ERN = 0.1067 AUD

Apr 2025

DatoAUD-ERNERN-AUD
01 apr 2025 1 AUD = 9.3774 ERN 1 ERN = 0.1066 AUD
02 apr 2025 1 AUD = 9.459 ERN 1 ERN = 0.1057 AUD
03 apr 2025 1 AUD = 9.5284 ERN 1 ERN = 0.1049 AUD
04 apr 2025 1 AUD = 9.1655 ERN 1 ERN = 0.1091 AUD
05 apr 2025 1 AUD = 9.0645 ERN 1 ERN = 0.1103 AUD
06 apr 2025 1 AUD = 9.0645 ERN 1 ERN = 0.1103 AUD
07 apr 2025 1 AUD = 9.0608 ERN 1 ERN = 0.1104 AUD
08 apr 2025 1 AUD = 9.0752 ERN 1 ERN = 0.1102 AUD
09 apr 2025 1 AUD = 8.9888 ERN 1 ERN = 0.1112 AUD
10 apr 2025 1 AUD = 9.2773 ERN 1 ERN = 0.1078 AUD
11 apr 2025 1 AUD = 9.3531 ERN 1 ERN = 0.1069 AUD
12 apr 2025 1 AUD = 9.432 ERN 1 ERN = 0.106 AUD
13 apr 2025 1 AUD = 9.432 ERN 1 ERN = 0.106 AUD
14 apr 2025 1 AUD = 9.4862 ERN 1 ERN = 0.1054 AUD
15 apr 2025 1 AUD = 9.54 ERN 1 ERN = 0.1048 AUD
16 apr 2025 1 AUD = 9.5627 ERN 1 ERN = 0.1046 AUD
17 apr 2025 1 AUD = 9.5422 ERN 1 ERN = 0.1048 AUD
18 apr 2025 1 AUD = 9.5825 ERN 1 ERN = 0.1044 AUD
19 apr 2025 1 AUD = 9.5825 ERN 1 ERN = 0.1044 AUD
20 apr 2025 1 AUD = 9.5825 ERN 1 ERN = 0.1044 AUD
21 apr 2025 1 AUD = 9.5825 ERN 1 ERN = 0.1044 AUD
22 apr 2025 1 AUD = 9.5958 ERN 1 ERN = 0.1042 AUD
23 apr 2025 1 AUD = 9.6098 ERN 1 ERN = 0.1041 AUD
24 apr 2025 1 AUD = 9.5628 ERN 1 ERN = 0.1046 AUD
25 apr 2025 1 AUD = 9.5739 ERN 1 ERN = 0.1045 AUD
26 apr 2025 1 AUD = 9.6135 ERN 1 ERN = 0.104 AUD
27 apr 2025 1 AUD = 9.6135 ERN 1 ERN = 0.104 AUD
28 apr 2025 1 AUD = 9.5984 ERN 1 ERN = 0.1042 AUD
29 apr 2025 1 AUD = 9.6072 ERN 1 ERN = 0.1041 AUD
30 apr 2025 1 AUD = 9.5887 ERN 1 ERN = 0.1043 AUD

May 2025

DatoAUD-ERNERN-AUD
01 mai 2025 1 AUD = 9.5897 ERN 1 ERN = 0.1043 AUD
02 mai 2025 1 AUD = 9.6544 ERN 1 ERN = 0.1036 AUD
03 mai 2025 1 AUD = 9.669 ERN 1 ERN = 0.1034 AUD
04 mai 2025 1 AUD = 9.669 ERN 1 ERN = 0.1034 AUD
05 mai 2025 1 AUD = 9.7252 ERN 1 ERN = 0.1028 AUD
06 mai 2025 1 AUD = 9.6871 ERN 1 ERN = 0.1032 AUD
07 mai 2025 1 AUD = 9.7098 ERN 1 ERN = 0.103 AUD
08 mai 2025 1 AUD = 9.6255 ERN 1 ERN = 0.1039 AUD
09 mai 2025 1 AUD = 9.6058 ERN 1 ERN = 0.1041 AUD
10 mai 2025 1 AUD = 9.6225 ERN 1 ERN = 0.1039 AUD
11 mai 2025 1 AUD = 9.6225 ERN 1 ERN = 0.1039 AUD
12 mai 2025 1 AUD = 9.5836 ERN 1 ERN = 0.1043 AUD
13 mai 2025 1 AUD = 9.6198 ERN 1 ERN = 0.104 AUD
14 mai 2025 1 AUD = 9.6998 ERN 1 ERN = 0.1031 AUD
15 mai 2025 1 AUD = 9.6114 ERN 1 ERN = 0.104 AUD
16 mai 2025 1 AUD = 9.6278 ERN 1 ERN = 0.1039 AUD
17 mai 2025 1 AUD = 9.627 ERN 1 ERN = 0.1039 AUD
18 mai 2025 1 AUD = 9.627 ERN 1 ERN = 0.1039 AUD
19 mai 2025 1 AUD = 9.6751 ERN 1 ERN = 0.1034 AUD
20 mai 2025 1 AUD = 9.6165 ERN 1 ERN = 0.104 AUD
21 mai 2025 1 AUD = 9.6676 ERN 1 ERN = 0.1034 AUD
22 mai 2025 1 AUD = 9.6375 ERN 1 ERN = 0.1038 AUD
23 mai 2025 1 AUD = 9.6947 ERN 1 ERN = 0.1031 AUD
24 mai 2025 1 AUD = 9.744 ERN 1 ERN = 0.1026 AUD
25 mai 2025 1 AUD = 9.744 ERN 1 ERN = 0.1026 AUD
26 mai 2025 1 AUD = 9.7581 ERN 1 ERN = 0.1025 AUD
27 mai 2025 1 AUD = 9.6725 ERN 1 ERN = 0.1034 AUD
28 mai 2025 1 AUD = 9.654 ERN 1 ERN = 0.1036 AUD
29 mai 2025 1 AUD = 9.6619 ERN 1 ERN = 0.1035 AUD
30 mai 2025 1 AUD = 9.6349 ERN 1 ERN = 0.1038 AUD
31 mai 2025 1 AUD = 9.6465 ERN 1 ERN = 0.1037 AUD

Jun 2025

DatoAUD-ERNERN-AUD
01 jun 2025 1 AUD = 9.6465 ERN 1 ERN = 0.1037 AUD
02 jun 2025 1 AUD = 9.7288 ERN 1 ERN = 0.1028 AUD
03 jun 2025 1 AUD = 9.6827 ERN 1 ERN = 0.1033 AUD
04 jun 2025 1 AUD = 9.7304 ERN 1 ERN = 0.1028 AUD
05 jun 2025 1 AUD = 9.7633 ERN 1 ERN = 0.1024 AUD
06 jun 2025 1 AUD = 9.7395 ERN 1 ERN = 0.1027 AUD
07 jun 2025 1 AUD = 9.7455 ERN 1 ERN = 0.1026 AUD
08 jun 2025 1 AUD = 9.7455 ERN 1 ERN = 0.1026 AUD
09 jun 2025 1 AUD = 9.7718 ERN 1 ERN = 0.1023 AUD
10 jun 2025 1 AUD = 9.7832 ERN 1 ERN = 0.1022 AUD
11 jun 2025 1 AUD = 9.7551 ERN 1 ERN = 0.1025 AUD
12 jun 2025 1 AUD = 9.7699 ERN 1 ERN = 0.1024 AUD
13 jun 2025 1 AUD = 9.7135 ERN 1 ERN = 0.1029 AUD

AUD-ERN og ERN-AUD vekslingskurs info

Australske Dollar (AUD) er per nå brukt i Australia. Eritreisk Nakfa (ERN) er valutaen i Eritrea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Australia og Eritrea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats