> AUD-ERN og ERN-AUD vekslingskurser - 2026

AUD-ERN og ERN-AUD vekslingskurser - 2026

AUD-ERN og ERN-AUD vekslingskurser

Sjekke under for vekslingskursen for AUD -ERN og ERN-AUD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AUD = 10,4572 ERN

1 ERN = 0,0956 AUD

1Å 2Å 3Å

AUD til ERNERN til AUD

Jan 2026

Dato	AUD-ERN	ERN-AUD
01 jan 2026	1 AUD = 10.0051 ERN	1 ERN = 0.0999 AUD
02 jan 2026	1 AUD = 10.0412 ERN	1 ERN = 0.0996 AUD
03 jan 2026	1 AUD = 10.0335 ERN	1 ERN = 0.0997 AUD
04 jan 2026	1 AUD = 10.0335 ERN	1 ERN = 0.0997 AUD
05 jan 2026	1 AUD = 10.0267 ERN	1 ERN = 0.0997 AUD
06 jan 2026	1 AUD = 10.0813 ERN	1 ERN = 0.0992 AUD
07 jan 2026	1 AUD = 10.0959 ERN	1 ERN = 0.0991 AUD
08 jan 2026	1 AUD = 10.0478 ERN	1 ERN = 0.0995 AUD
09 jan 2026	1 AUD = 10.0138 ERN	1 ERN = 0.0999 AUD
10 jan 2026	1 AUD = 10.047 ERN	1 ERN = 0.0995 AUD
11 jan 2026	1 AUD = 10.0575 ERN	1 ERN = 0.0994 AUD
12 jan 2026	1 AUD = 10.0574 ERN	1 ERN = 0.0994 AUD
13 jan 2026	1 AUD = 10.0517 ERN	1 ERN = 0.0995 AUD
14 jan 2026	1 AUD = 10.0246 ERN	1 ERN = 0.0998 AUD
15 jan 2026	1 AUD = 10.0363 ERN	1 ERN = 0.0996 AUD
16 jan 2026	1 AUD = 10.0551 ERN	1 ERN = 0.0995 AUD
17 jan 2026	1 AUD = 10.071 ERN	1 ERN = 0.0993 AUD
18 jan 2026	1 AUD = 10.071 ERN	1 ERN = 0.0993 AUD
19 jan 2026	1 AUD = 10.059 ERN	1 ERN = 0.0994 AUD
20 jan 2026	1 AUD = 10.0958 ERN	1 ERN = 0.0991 AUD
21 jan 2026	1 AUD = 10.1525 ERN	1 ERN = 0.0985 AUD
22 jan 2026	1 AUD = 10.2115 ERN	1 ERN = 0.0979 AUD
23 jan 2026	1 AUD = 10.2795 ERN	1 ERN = 0.0973 AUD
24 jan 2026	1 AUD = 10.2975 ERN	1 ERN = 0.0971 AUD
25 jan 2026	1 AUD = 10.2975 ERN	1 ERN = 0.0971 AUD
26 jan 2026	1 AUD = 10.3742 ERN	1 ERN = 0.0964 AUD
27 jan 2026	1 AUD = 10.4102 ERN	1 ERN = 0.0961 AUD
28 jan 2026	1 AUD = 10.511 ERN	1 ERN = 0.0951 AUD
29 jan 2026	1 AUD = 10.5678 ERN	1 ERN = 0.0946 AUD
30 jan 2026	1 AUD = 10.5108 ERN	1 ERN = 0.0951 AUD
31 jan 2026	1 AUD = 10.4413 ERN	1 ERN = 0.0958 AUD

Feb 2026

Dato	AUD-ERN	ERN-AUD
01 feb 2026	1 AUD = 10.422 ERN	1 ERN = 0.096 AUD
02 feb 2026	1 AUD = 10.4377 ERN	1 ERN = 0.0958 AUD
03 feb 2026	1 AUD = 10.5013 ERN	1 ERN = 0.0952 AUD
04 feb 2026	1 AUD = 10.5456 ERN	1 ERN = 0.0948 AUD
05 feb 2026	1 AUD = 10.4542 ERN	1 ERN = 0.0957 AUD
06 feb 2026	1 AUD = 10.4734 ERN	1 ERN = 0.0955 AUD
07 feb 2026	1 AUD = 10.5195 ERN	1 ERN = 0.0951 AUD
08 feb 2026	1 AUD = 10.5195 ERN	1 ERN = 0.0951 AUD
09 feb 2026	1 AUD = 10.5651 ERN	1 ERN = 0.0947 AUD
10 feb 2026	1 AUD = 10.6057 ERN	1 ERN = 0.0943 AUD
11 feb 2026	1 AUD = 10.6659 ERN	1 ERN = 0.0938 AUD
12 feb 2026	1 AUD = 10.685 ERN	1 ERN = 0.0936 AUD
13 feb 2026	1 AUD = 10.5798 ERN	1 ERN = 0.0945 AUD
14 feb 2026	1 AUD = 10.6425 ERN	1 ERN = 0.094 AUD
15 feb 2026	1 AUD = 10.6425 ERN	1 ERN = 0.094 AUD
16 feb 2026	1 AUD = 10.6278 ERN	1 ERN = 0.0941 AUD
17 feb 2026	1 AUD = 10.582 ERN	1 ERN = 0.0945 AUD
18 feb 2026	1 AUD = 10.608 ERN	1 ERN = 0.0943 AUD
19 feb 2026	1 AUD = 10.5744 ERN	1 ERN = 0.0946 AUD
20 feb 2026	1 AUD = 10.5756 ERN	1 ERN = 0.0946 AUD
21 feb 2026	1 AUD = 10.5945 ERN	1 ERN = 0.0944 AUD
22 feb 2026	1 AUD = 10.5945 ERN	1 ERN = 0.0944 AUD
23 feb 2026	1 AUD = 10.5935 ERN	1 ERN = 0.0944 AUD
24 feb 2026	1 AUD = 10.5603 ERN	1 ERN = 0.0947 AUD
25 feb 2026	1 AUD = 10.6305 ERN	1 ERN = 0.0941 AUD
26 feb 2026	1 AUD = 10.681 ERN	1 ERN = 0.0936 AUD
27 feb 2026	1 AUD = 10.6574 ERN	1 ERN = 0.0938 AUD
28 feb 2026	1 AUD = 10.6575 ERN	1 ERN = 0.0938 AUD

Mar 2026

Dato	AUD-ERN	ERN-AUD
01 mar 2026	1 AUD = 10.6575 ERN	1 ERN = 0.0938 AUD
02 mar 2026	1 AUD = 10.6076 ERN	1 ERN = 0.0943 AUD
03 mar 2026	1 AUD = 10.5623 ERN	1 ERN = 0.0947 AUD
04 mar 2026	1 AUD = 10.5856 ERN	1 ERN = 0.0945 AUD
05 mar 2026	1 AUD = 10.571 ERN	1 ERN = 0.0946 AUD
06 mar 2026	1 AUD = 10.5113 ERN	1 ERN = 0.0951 AUD
07 mar 2026	1 AUD = 10.557 ERN	1 ERN = 0.0947 AUD
08 mar 2026	1 AUD = 10.557 ERN	1 ERN = 0.0947 AUD
09 mar 2026	1 AUD = 10.535 ERN	1 ERN = 0.0949 AUD
10 mar 2026	1 AUD = 10.6763 ERN	1 ERN = 0.0937 AUD
11 mar 2026	1 AUD = 10.7316 ERN	1 ERN = 0.0932 AUD
12 mar 2026	1 AUD = 10.6946 ERN	1 ERN = 0.0935 AUD
13 mar 2026	1 AUD = 10.5718 ERN	1 ERN = 0.0946 AUD
14 mar 2026	1 AUD = 10.4805 ERN	1 ERN = 0.0954 AUD
15 mar 2026	1 AUD = 10.4805 ERN	1 ERN = 0.0954 AUD
16 mar 2026	1 AUD = 10.5832 ERN	1 ERN = 0.0945 AUD
17 mar 2026	1 AUD = 10.64 ERN	1 ERN = 0.094 AUD
18 mar 2026	1 AUD = 10.6169 ERN	1 ERN = 0.0942 AUD
19 mar 2026	1 AUD = 10.504 ERN	1 ERN = 0.0952 AUD
20 mar 2026	1 AUD = 10.6113 ERN	1 ERN = 0.0942 AUD
21 mar 2026	1 AUD = 10.5465 ERN	1 ERN = 0.0948 AUD
22 mar 2026	1 AUD = 10.5465 ERN	1 ERN = 0.0948 AUD
23 mar 2026	1 AUD = 10.4926 ERN	1 ERN = 0.0953 AUD
24 mar 2026	1 AUD = 10.4389 ERN	1 ERN = 0.0958 AUD
25 mar 2026	1 AUD = 10.4509 ERN	1 ERN = 0.0957 AUD
26 mar 2026	1 AUD = 10.3559 ERN	1 ERN = 0.0966 AUD
27 mar 2026	1 AUD = 10.3304 ERN	1 ERN = 0.0968 AUD
28 mar 2026	1 AUD = 10.3275 ERN	1 ERN = 0.0968 AUD
29 mar 2026	1 AUD = 10.3395 ERN	1 ERN = 0.0967 AUD
30 mar 2026	1 AUD = 10.2907 ERN	1 ERN = 0.0972 AUD
31 mar 2026	1 AUD = 10.3302 ERN	1 ERN = 0.0968 AUD

Apr 2026

Dato	AUD-ERN	ERN-AUD
01 apr 2026	1 AUD = 10.4334 ERN	1 ERN = 0.0958 AUD
02 apr 2026	1 AUD = 10.2937 ERN	1 ERN = 0.0971 AUD
03 apr 2026	1 AUD = 10.36 ERN	1 ERN = 0.0965 AUD
04 apr 2026	1 AUD = 10.356 ERN	1 ERN = 0.0966 AUD
05 apr 2026	1 AUD = 10.356 ERN	1 ERN = 0.0966 AUD
06 apr 2026	1 AUD = 10.393 ERN	1 ERN = 0.0962 AUD
07 apr 2026	1 AUD = 10.4009 ERN	1 ERN = 0.0961 AUD
08 apr 2026	1 AUD = 10.5738 ERN	1 ERN = 0.0946 AUD
09 apr 2026	1 AUD = 10.5553 ERN	1 ERN = 0.0947 AUD
10 apr 2026	1 AUD = 10.6086 ERN	1 ERN = 0.0943 AUD
11 apr 2026	1 AUD = 10.593 ERN	1 ERN = 0.0944 AUD
12 apr 2026	1 AUD = 10.593 ERN	1 ERN = 0.0944 AUD
13 apr 2026	1 AUD = 10.5622 ERN	1 ERN = 0.0947 AUD
14 apr 2026	1 AUD = 10.6858 ERN	1 ERN = 0.0936 AUD
15 apr 2026	1 AUD = 10.705 ERN	1 ERN = 0.0934 AUD
16 apr 2026	1 AUD = 10.7611 ERN	1 ERN = 0.0929 AUD
17 apr 2026	1 AUD = 10.7582 ERN	1 ERN = 0.093 AUD
18 apr 2026	1 AUD = 10.7627 ERN	1 ERN = 0.0929 AUD
19 apr 2026	1 AUD = 10.7627 ERN	1 ERN = 0.0929 AUD
20 apr 2026	1 AUD = 10.7361 ERN	1 ERN = 0.0931 AUD
21 apr 2026	1 AUD = 10.7456 ERN	1 ERN = 0.0931 AUD
22 apr 2026	1 AUD = 10.734 ERN	1 ERN = 0.0932 AUD
23 apr 2026	1 AUD = 10.7287 ERN	1 ERN = 0.0932 AUD
24 apr 2026	1 AUD = 10.719 ERN	1 ERN = 0.0933 AUD
25 apr 2026	1 AUD = 10.7025 ERN	1 ERN = 0.0934 AUD
26 apr 2026	1 AUD = 10.7025 ERN	1 ERN = 0.0934 AUD
27 apr 2026	1 AUD = 10.7839 ERN	1 ERN = 0.0927 AUD
28 apr 2026	1 AUD = 10.7321 ERN	1 ERN = 0.0932 AUD

AUD-ERN og ERN-AUD vekslingskurs info

Australske Dollar (AUD) er per nå brukt i Australia. Eritreisk Nakfa (ERN) er valutaen i Eritrea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Australia og Eritrea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter