currencystats247.com

CurrencyStats247 > Vekslingskurs > AUD-GYD og GYD-AUD vekslingskurser - 2025

AUD-GYD og GYD-AUD vekslingskurser - 2025

AUD-GYD og GYD-AUD vekslingskurser

Sjekke under for vekslingskursen for AUD -GYD og GYD-AUD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AUD = 131,3189 GYD
1 GYD = 0,0076 AUD

Jan 2025

DatoAUD-GYDGYD-AUD
01 jan 2025 1 AUD = 130.009 GYD 1 GYD = 0.0077 AUD
02 jan 2025 1 AUD = 129.8981 GYD 1 GYD = 0.0077 AUD
03 jan 2025 1 AUD = 130.0942 GYD 1 GYD = 0.0077 AUD
04 jan 2025 1 AUD = 129.7948 GYD 1 GYD = 0.0077 AUD
05 jan 2025 1 AUD = 129.7948 GYD 1 GYD = 0.0077 AUD
06 jan 2025 1 AUD = 131.8279 GYD 1 GYD = 0.0076 AUD
07 jan 2025 1 AUD = 131.3226 GYD 1 GYD = 0.0076 AUD
08 jan 2025 1 AUD = 129.6345 GYD 1 GYD = 0.0077 AUD
09 jan 2025 1 AUD = 129.653 GYD 1 GYD = 0.0077 AUD
10 jan 2025 1 AUD = 129.4657 GYD 1 GYD = 0.0077 AUD
11 jan 2025 1 AUD = 129.11 GYD 1 GYD = 0.0077 AUD
12 jan 2025 1 AUD = 129.11 GYD 1 GYD = 0.0077 AUD
13 jan 2025 1 AUD = 128.7103 GYD 1 GYD = 0.0078 AUD
14 jan 2025 1 AUD = 129.3412 GYD 1 GYD = 0.0077 AUD
15 jan 2025 1 AUD = 129.6301 GYD 1 GYD = 0.0077 AUD
16 jan 2025 1 AUD = 129.9238 GYD 1 GYD = 0.0077 AUD
17 jan 2025 1 AUD = 129.4412 GYD 1 GYD = 0.0077 AUD
18 jan 2025 1 AUD = 129.542 GYD 1 GYD = 0.0077 AUD
19 jan 2025 1 AUD = 129.542 GYD 1 GYD = 0.0077 AUD
20 jan 2025 1 AUD = 130.1213 GYD 1 GYD = 0.0077 AUD
21 jan 2025 1 AUD = 130.2123 GYD 1 GYD = 0.0077 AUD
22 jan 2025 1 AUD = 130.732 GYD 1 GYD = 0.0076 AUD
23 jan 2025 1 AUD = 131.3038 GYD 1 GYD = 0.0076 AUD
24 jan 2025 1 AUD = 132.0757 GYD 1 GYD = 0.0076 AUD
25 jan 2025 1 AUD = 131.8723 GYD 1 GYD = 0.0076 AUD
26 jan 2025 1 AUD = 131.8723 GYD 1 GYD = 0.0076 AUD
27 jan 2025 1 AUD = 131.7923 GYD 1 GYD = 0.0076 AUD
28 jan 2025 1 AUD = 130.6779 GYD 1 GYD = 0.0077 AUD
29 jan 2025 1 AUD = 130.2747 GYD 1 GYD = 0.0077 AUD
30 jan 2025 1 AUD = 130.5457 GYD 1 GYD = 0.0077 AUD
31 jan 2025 1 AUD = 129.9866 GYD 1 GYD = 0.0077 AUD

Feb 2025

DatoAUD-GYDGYD-AUD
01 feb 2025 1 AUD = 130.4394 GYD 1 GYD = 0.0077 AUD
02 feb 2025 1 AUD = 130.6565 GYD 1 GYD = 0.0077 AUD
03 feb 2025 1 AUD = 128.8611 GYD 1 GYD = 0.0078 AUD
04 feb 2025 1 AUD = 129.9256 GYD 1 GYD = 0.0077 AUD
05 feb 2025 1 AUD = 131.4639 GYD 1 GYD = 0.0076 AUD
06 feb 2025 1 AUD = 131.1398 GYD 1 GYD = 0.0076 AUD
07 feb 2025 1 AUD = 131.7205 GYD 1 GYD = 0.0076 AUD
08 feb 2025 1 AUD = 132.0367 GYD 1 GYD = 0.0076 AUD
09 feb 2025 1 AUD = 132.0367 GYD 1 GYD = 0.0076 AUD
10 feb 2025 1 AUD = 131.633 GYD 1 GYD = 0.0076 AUD
11 feb 2025 1 AUD = 131.7132 GYD 1 GYD = 0.0076 AUD
12 feb 2025 1 AUD = 131.5189 GYD 1 GYD = 0.0076 AUD
13 feb 2025 1 AUD = 130.777 GYD 1 GYD = 0.0076 AUD
14 feb 2025 1 AUD = 132.8189 GYD 1 GYD = 0.0075 AUD
15 feb 2025 1 AUD = 132.5722 GYD 1 GYD = 0.0075 AUD
16 feb 2025 1 AUD = 132.5722 GYD 1 GYD = 0.0075 AUD
17 feb 2025 1 AUD = 133.1192 GYD 1 GYD = 0.0075 AUD
18 feb 2025 1 AUD = 132.8708 GYD 1 GYD = 0.0075 AUD
19 feb 2025 1 AUD = 133.1851 GYD 1 GYD = 0.0075 AUD
20 feb 2025 1 AUD = 132.9266 GYD 1 GYD = 0.0075 AUD
21 feb 2025 1 AUD = 134.0987 GYD 1 GYD = 0.0075 AUD
22 feb 2025 1 AUD = 133.4025 GYD 1 GYD = 0.0075 AUD
23 feb 2025 1 AUD = 133.4025 GYD 1 GYD = 0.0075 AUD
24 feb 2025 1 AUD = 133.1299 GYD 1 GYD = 0.0075 AUD
25 feb 2025 1 AUD = 132.5591 GYD 1 GYD = 0.0075 AUD
26 feb 2025 1 AUD = 131.8562 GYD 1 GYD = 0.0076 AUD
27 feb 2025 1 AUD = 131.7036 GYD 1 GYD = 0.0076 AUD
28 feb 2025 1 AUD = 129.8286 GYD 1 GYD = 0.0077 AUD

Mar 2025

DatoAUD-GYDGYD-AUD
01 mar 2025 1 AUD = 129.7634 GYD 1 GYD = 0.0077 AUD
02 mar 2025 1 AUD = 129.7575 GYD 1 GYD = 0.0077 AUD
03 mar 2025 1 AUD = 130.1671 GYD 1 GYD = 0.0077 AUD
04 mar 2025 1 AUD = 130.583 GYD 1 GYD = 0.0077 AUD
05 mar 2025 1 AUD = 131.3142 GYD 1 GYD = 0.0076 AUD
06 mar 2025 1 AUD = 132.5067 GYD 1 GYD = 0.0075 AUD
07 mar 2025 1 AUD = 131.8039 GYD 1 GYD = 0.0076 AUD
08 mar 2025 1 AUD = 131.1076 GYD 1 GYD = 0.0076 AUD
09 mar 2025 1 AUD = 131.6716 GYD 1 GYD = 0.0076 AUD
10 mar 2025 1 AUD = 132.1821 GYD 1 GYD = 0.0076 AUD
11 mar 2025 1 AUD = 131.536 GYD 1 GYD = 0.0076 AUD
12 mar 2025 1 AUD = 131.7494 GYD 1 GYD = 0.0076 AUD
13 mar 2025 1 AUD = 131.575 GYD 1 GYD = 0.0076 AUD
14 mar 2025 1 AUD = 132.0927 GYD 1 GYD = 0.0076 AUD
15 mar 2025 1 AUD = 132.123 GYD 1 GYD = 0.0076 AUD
16 mar 2025 1 AUD = 132.2878 GYD 1 GYD = 0.0076 AUD
17 mar 2025 1 AUD = 132.801 GYD 1 GYD = 0.0075 AUD
18 mar 2025 1 AUD = 133.1988 GYD 1 GYD = 0.0075 AUD
19 mar 2025 1 AUD = 132.6888 GYD 1 GYD = 0.0075 AUD
20 mar 2025 1 AUD = 131.4036 GYD 1 GYD = 0.0076 AUD
21 mar 2025 1 AUD = 131.7892 GYD 1 GYD = 0.0076 AUD
22 mar 2025 1 AUD = 131.4542 GYD 1 GYD = 0.0076 AUD
23 mar 2025 1 AUD = 131.2431 GYD 1 GYD = 0.0076 AUD
24 mar 2025 1 AUD = 131.3892 GYD 1 GYD = 0.0076 AUD
25 mar 2025 1 AUD = 132.2526 GYD 1 GYD = 0.0076 AUD
26 mar 2025 1 AUD = 132.258 GYD 1 GYD = 0.0076 AUD
27 mar 2025 1 AUD = 132.2852 GYD 1 GYD = 0.0076 AUD
28 mar 2025 1 AUD = 131.7689 GYD 1 GYD = 0.0076 AUD
29 mar 2025 1 AUD = 131.8603 GYD 1 GYD = 0.0076 AUD
30 mar 2025 1 AUD = 131.7226 GYD 1 GYD = 0.0076 AUD
31 mar 2025 1 AUD = 130.7724 GYD 1 GYD = 0.0076 AUD

Apr 2025

DatoAUD-GYDGYD-AUD
01 apr 2025 1 AUD = 130.783 GYD 1 GYD = 0.0076 AUD
02 apr 2025 1 AUD = 132.284 GYD 1 GYD = 0.0076 AUD
03 apr 2025 1 AUD = 133.2706 GYD 1 GYD = 0.0075 AUD
04 apr 2025 1 AUD = 127.5422 GYD 1 GYD = 0.0078 AUD
05 apr 2025 1 AUD = 127.2103 GYD 1 GYD = 0.0079 AUD
06 apr 2025 1 AUD = 127.2103 GYD 1 GYD = 0.0079 AUD
07 apr 2025 1 AUD = 126.81 GYD 1 GYD = 0.0079 AUD
08 apr 2025 1 AUD = 126.6958 GYD 1 GYD = 0.0079 AUD
09 apr 2025 1 AUD = 125.2783 GYD 1 GYD = 0.008 AUD
10 apr 2025 1 AUD = 129.283 GYD 1 GYD = 0.0077 AUD
11 apr 2025 1 AUD = 130.492 GYD 1 GYD = 0.0077 AUD
12 apr 2025 1 AUD = 131.2783 GYD 1 GYD = 0.0076 AUD
13 apr 2025 1 AUD = 132.1566 GYD 1 GYD = 0.0076 AUD
14 apr 2025 1 AUD = 132.9229 GYD 1 GYD = 0.0075 AUD
15 apr 2025 1 AUD = 133.1821 GYD 1 GYD = 0.0075 AUD
16 apr 2025 1 AUD = 133.5034 GYD 1 GYD = 0.0075 AUD
17 apr 2025 1 AUD = 133.3723 GYD 1 GYD = 0.0075 AUD
18 apr 2025 1 AUD = 133.936 GYD 1 GYD = 0.0075 AUD
19 apr 2025 1 AUD = 133.936 GYD 1 GYD = 0.0075 AUD
20 apr 2025 1 AUD = 133.936 GYD 1 GYD = 0.0075 AUD
21 apr 2025 1 AUD = 133.936 GYD 1 GYD = 0.0075 AUD
22 apr 2025 1 AUD = 134.1938 GYD 1 GYD = 0.0075 AUD
23 apr 2025 1 AUD = 134.0171 GYD 1 GYD = 0.0075 AUD
24 apr 2025 1 AUD = 133.2854 GYD 1 GYD = 0.0075 AUD
25 apr 2025 1 AUD = 133.5281 GYD 1 GYD = 0.0075 AUD
26 apr 2025 1 AUD = 134.0805 GYD 1 GYD = 0.0075 AUD
27 apr 2025 1 AUD = 134.0805 GYD 1 GYD = 0.0075 AUD
28 apr 2025 1 AUD = 133.8133 GYD 1 GYD = 0.0075 AUD

AUD-GYD og GYD-AUD vekslingskurs info

Australske Dollar (AUD) er per nå brukt i Australia. Guyansk Dollar (GYD) er valutaen i Guyana. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Australia og Guyana, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats