> AUD-GYD og GYD-AUD vekslingskurser - 2026

AUD-GYD og GYD-AUD vekslingskurser - 2026

AUD-GYD og GYD-AUD vekslingskurser

Sjekke under for vekslingskursen for AUD -GYD og GYD-AUD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AUD = 145,8062 GYD

1 GYD = 0,0069 AUD

1Å 2Å 3Å

AUD til GYDGYD til AUD

Jan 2026

Dato	AUD-GYD	GYD-AUD
01 jan 2026	1 AUD = 139.651 GYD	1 GYD = 0.0072 AUD
02 jan 2026	1 AUD = 140.0106 GYD	1 GYD = 0.0071 AUD
03 jan 2026	1 AUD = 139.8414 GYD	1 GYD = 0.0072 AUD
04 jan 2026	1 AUD = 139.8414 GYD	1 GYD = 0.0072 AUD
05 jan 2026	1 AUD = 139.8425 GYD	1 GYD = 0.0072 AUD
06 jan 2026	1 AUD = 140.55 GYD	1 GYD = 0.0071 AUD
07 jan 2026	1 AUD = 140.8933 GYD	1 GYD = 0.0071 AUD
08 jan 2026	1 AUD = 140.1979 GYD	1 GYD = 0.0071 AUD
09 jan 2026	1 AUD = 139.6798 GYD	1 GYD = 0.0072 AUD
10 jan 2026	1 AUD = 140.1422 GYD	1 GYD = 0.0071 AUD
11 jan 2026	1 AUD = 140.2887 GYD	1 GYD = 0.0071 AUD
12 jan 2026	1 AUD = 140.2235 GYD	1 GYD = 0.0071 AUD
13 jan 2026	1 AUD = 140.2218 GYD	1 GYD = 0.0071 AUD
14 jan 2026	1 AUD = 139.8165 GYD	1 GYD = 0.0072 AUD
15 jan 2026	1 AUD = 139.9473 GYD	1 GYD = 0.0071 AUD
16 jan 2026	1 AUD = 140.2104 GYD	1 GYD = 0.0071 AUD
17 jan 2026	1 AUD = 140.6148 GYD	1 GYD = 0.0071 AUD
18 jan 2026	1 AUD = 140.6148 GYD	1 GYD = 0.0071 AUD
19 jan 2026	1 AUD = 140.2522 GYD	1 GYD = 0.0071 AUD
20 jan 2026	1 AUD = 140.7396 GYD	1 GYD = 0.0071 AUD
21 jan 2026	1 AUD = 141.5311 GYD	1 GYD = 0.0071 AUD
22 jan 2026	1 AUD = 142.3869 GYD	1 GYD = 0.007 AUD
23 jan 2026	1 AUD = 143.3572 GYD	1 GYD = 0.007 AUD
24 jan 2026	1 AUD = 142.5234 GYD	1 GYD = 0.007 AUD
25 jan 2026	1 AUD = 142.5234 GYD	1 GYD = 0.007 AUD
26 jan 2026	1 AUD = 144.7132 GYD	1 GYD = 0.0069 AUD
27 jan 2026	1 AUD = 145.0145 GYD	1 GYD = 0.0069 AUD
28 jan 2026	1 AUD = 146.5323 GYD	1 GYD = 0.0068 AUD
29 jan 2026	1 AUD = 147.4782 GYD	1 GYD = 0.0068 AUD
30 jan 2026	1 AUD = 146.6245 GYD	1 GYD = 0.0068 AUD
31 jan 2026	1 AUD = 146.7586 GYD	1 GYD = 0.0068 AUD

Feb 2026

Dato	AUD-GYD	GYD-AUD
01 feb 2026	1 AUD = 146.5208 GYD	1 GYD = 0.0068 AUD
02 feb 2026	1 AUD = 145.7429 GYD	1 GYD = 0.0069 AUD
03 feb 2026	1 AUD = 146.4031 GYD	1 GYD = 0.0068 AUD
04 feb 2026	1 AUD = 147.0111 GYD	1 GYD = 0.0068 AUD
05 feb 2026	1 AUD = 145.8511 GYD	1 GYD = 0.0069 AUD
06 feb 2026	1 AUD = 146.0861 GYD	1 GYD = 0.0068 AUD
07 feb 2026	1 AUD = 146.2977 GYD	1 GYD = 0.0068 AUD
08 feb 2026	1 AUD = 146.2977 GYD	1 GYD = 0.0068 AUD
09 feb 2026	1 AUD = 147.2658 GYD	1 GYD = 0.0068 AUD
10 feb 2026	1 AUD = 147.8828 GYD	1 GYD = 0.0068 AUD
11 feb 2026	1 AUD = 148.7947 GYD	1 GYD = 0.0067 AUD
12 feb 2026	1 AUD = 149.0735 GYD	1 GYD = 0.0067 AUD
13 feb 2026	1 AUD = 147.5784 GYD	1 GYD = 0.0068 AUD
14 feb 2026	1 AUD = 148.2829 GYD	1 GYD = 0.0067 AUD
15 feb 2026	1 AUD = 148.2829 GYD	1 GYD = 0.0067 AUD
16 feb 2026	1 AUD = 148.2712 GYD	1 GYD = 0.0067 AUD
17 feb 2026	1 AUD = 147.5932 GYD	1 GYD = 0.0068 AUD
18 feb 2026	1 AUD = 147.9046 GYD	1 GYD = 0.0068 AUD
19 feb 2026	1 AUD = 147.5659 GYD	1 GYD = 0.0068 AUD
20 feb 2026	1 AUD = 147.5013 GYD	1 GYD = 0.0068 AUD
21 feb 2026	1 AUD = 147.4166 GYD	1 GYD = 0.0068 AUD
22 feb 2026	1 AUD = 147.4166 GYD	1 GYD = 0.0068 AUD
23 feb 2026	1 AUD = 147.55 GYD	1 GYD = 0.0068 AUD
24 feb 2026	1 AUD = 147.3577 GYD	1 GYD = 0.0068 AUD
25 feb 2026	1 AUD = 148.1828 GYD	1 GYD = 0.0067 AUD
26 feb 2026	1 AUD = 148.8987 GYD	1 GYD = 0.0067 AUD
27 feb 2026	1 AUD = 148.5751 GYD	1 GYD = 0.0067 AUD
28 feb 2026	1 AUD = 148.4058 GYD	1 GYD = 0.0067 AUD

Mar 2026

Dato	AUD-GYD	GYD-AUD
01 mar 2026	1 AUD = 148.4058 GYD	1 GYD = 0.0067 AUD
02 mar 2026	1 AUD = 148.1061 GYD	1 GYD = 0.0068 AUD
03 mar 2026	1 AUD = 147.2589 GYD	1 GYD = 0.0068 AUD
04 mar 2026	1 AUD = 147.5135 GYD	1 GYD = 0.0068 AUD
05 mar 2026	1 AUD = 147.426 GYD	1 GYD = 0.0068 AUD
06 mar 2026	1 AUD = 146.6251 GYD	1 GYD = 0.0068 AUD
07 mar 2026	1 AUD = 146.4633 GYD	1 GYD = 0.0068 AUD
08 mar 2026	1 AUD = 146.4633 GYD	1 GYD = 0.0068 AUD
09 mar 2026	1 AUD = 146.9461 GYD	1 GYD = 0.0068 AUD
10 mar 2026	1 AUD = 149.0359 GYD	1 GYD = 0.0067 AUD
11 mar 2026	1 AUD = 149.8669 GYD	1 GYD = 0.0067 AUD
12 mar 2026	1 AUD = 149.3221 GYD	1 GYD = 0.0067 AUD
13 mar 2026	1 AUD = 147.5099 GYD	1 GYD = 0.0068 AUD
14 mar 2026	1 AUD = 146.1668 GYD	1 GYD = 0.0068 AUD
15 mar 2026	1 AUD = 146.1668 GYD	1 GYD = 0.0068 AUD
16 mar 2026	1 AUD = 147.6606 GYD	1 GYD = 0.0068 AUD
17 mar 2026	1 AUD = 148.2779 GYD	1 GYD = 0.0067 AUD
18 mar 2026	1 AUD = 148.2964 GYD	1 GYD = 0.0067 AUD
19 mar 2026	1 AUD = 146.5695 GYD	1 GYD = 0.0068 AUD
20 mar 2026	1 AUD = 147.9685 GYD	1 GYD = 0.0068 AUD
21 mar 2026	1 AUD = 146.8494 GYD	1 GYD = 0.0068 AUD
22 mar 2026	1 AUD = 146.8494 GYD	1 GYD = 0.0068 AUD
23 mar 2026	1 AUD = 146.1288 GYD	1 GYD = 0.0068 AUD
24 mar 2026	1 AUD = 145.6857 GYD	1 GYD = 0.0069 AUD
25 mar 2026	1 AUD = 145.8575 GYD	1 GYD = 0.0069 AUD
26 mar 2026	1 AUD = 144.3402 GYD	1 GYD = 0.0069 AUD
27 mar 2026	1 AUD = 144.1816 GYD	1 GYD = 0.0069 AUD
28 mar 2026	1 AUD = 144.1408 GYD	1 GYD = 0.0069 AUD
29 mar 2026	1 AUD = 143.8184 GYD	1 GYD = 0.007 AUD
30 mar 2026	1 AUD = 143.5195 GYD	1 GYD = 0.007 AUD
31 mar 2026	1 AUD = 144.0542 GYD	1 GYD = 0.0069 AUD

Apr 2026

Dato	AUD-GYD	GYD-AUD
01 apr 2026	1 AUD = 145.5461 GYD	1 GYD = 0.0069 AUD
02 apr 2026	1 AUD = 143.6396 GYD	1 GYD = 0.007 AUD
03 apr 2026	1 AUD = 144.2308 GYD	1 GYD = 0.0069 AUD
04 apr 2026	1 AUD = 144.1755 GYD	1 GYD = 0.0069 AUD
05 apr 2026	1 AUD = 144.1755 GYD	1 GYD = 0.0069 AUD
06 apr 2026	1 AUD = 144.6903 GYD	1 GYD = 0.0069 AUD
07 apr 2026	1 AUD = 145.0974 GYD	1 GYD = 0.0069 AUD
08 apr 2026	1 AUD = 147.3843 GYD	1 GYD = 0.0068 AUD
09 apr 2026	1 AUD = 147.1292 GYD	1 GYD = 0.0068 AUD
10 apr 2026	1 AUD = 147.8936 GYD	1 GYD = 0.0068 AUD
11 apr 2026	1 AUD = 147.5251 GYD	1 GYD = 0.0068 AUD
12 apr 2026	1 AUD = 147.5251 GYD	1 GYD = 0.0068 AUD
13 apr 2026	1 AUD = 147.2542 GYD	1 GYD = 0.0068 AUD
14 apr 2026	1 AUD = 149.0013 GYD	1 GYD = 0.0067 AUD
15 apr 2026	1 AUD = 149.3029 GYD	1 GYD = 0.0067 AUD
16 apr 2026	1 AUD = 150.0219 GYD	1 GYD = 0.0067 AUD
17 apr 2026	1 AUD = 150.0182 GYD	1 GYD = 0.0067 AUD
18 apr 2026	1 AUD = 150.3702 GYD	1 GYD = 0.0067 AUD
19 apr 2026	1 AUD = 150.3702 GYD	1 GYD = 0.0067 AUD
20 apr 2026	1 AUD = 149.712 GYD	1 GYD = 0.0067 AUD
21 apr 2026	1 AUD = 149.8727 GYD	1 GYD = 0.0067 AUD
22 apr 2026	1 AUD = 149.7997 GYD	1 GYD = 0.0067 AUD
23 apr 2026	1 AUD = 150.1678 GYD	1 GYD = 0.0067 AUD
24 apr 2026	1 AUD = 149.4708 GYD	1 GYD = 0.0067 AUD
25 apr 2026	1 AUD = 149.2408 GYD	1 GYD = 0.0067 AUD
26 apr 2026	1 AUD = 149.0301 GYD	1 GYD = 0.0067 AUD
27 apr 2026	1 AUD = 150.4723 GYD	1 GYD = 0.0066 AUD
28 apr 2026	1 AUD = 149.6559 GYD	1 GYD = 0.0067 AUD

AUD-GYD og GYD-AUD vekslingskurs info

Australske Dollar (AUD) er per nå brukt i Australia. Guyansk Dollar (GYD) er valutaen i Guyana. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Australia og Guyana, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter