> AUD-HKD og HKD-AUD vekslingskurser - 2026

AUD-HKD og HKD-AUD vekslingskurser - 2026

AUD-HKD og HKD-AUD vekslingskurser

Sjekke under for vekslingskursen for AUD -HKD og HKD-AUD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AUD = 5,4519 HKD

1 HKD = 0,1834 AUD

1Å 2Å 3Å

AUD til HKDHKD til AUD

Jan 2026

Dato	AUD-HKD	HKD-AUD
01 jan 2026	1 AUD = 5.192 HKD	1 HKD = 0.1926 AUD
02 jan 2026	1 AUD = 5.2162 HKD	1 HKD = 0.1917 AUD
03 jan 2026	1 AUD = 5.2119 HKD	1 HKD = 0.1919 AUD
04 jan 2026	1 AUD = 5.2119 HKD	1 HKD = 0.1919 AUD
05 jan 2026	1 AUD = 5.205 HKD	1 HKD = 0.1921 AUD
06 jan 2026	1 AUD = 5.234 HKD	1 HKD = 0.1911 AUD
07 jan 2026	1 AUD = 5.2407 HKD	1 HKD = 0.1908 AUD
08 jan 2026	1 AUD = 5.2201 HKD	1 HKD = 0.1916 AUD
09 jan 2026	1 AUD = 5.2047 HKD	1 HKD = 0.1921 AUD
10 jan 2026	1 AUD = 5.2213 HKD	1 HKD = 0.1915 AUD
11 jan 2026	1 AUD = 5.2267 HKD	1 HKD = 0.1913 AUD
12 jan 2026	1 AUD = 5.2276 HKD	1 HKD = 0.1913 AUD
13 jan 2026	1 AUD = 5.2282 HKD	1 HKD = 0.1913 AUD
14 jan 2026	1 AUD = 5.2108 HKD	1 HKD = 0.1919 AUD
15 jan 2026	1 AUD = 5.2185 HKD	1 HKD = 0.1916 AUD
16 jan 2026	1 AUD = 5.2286 HKD	1 HKD = 0.1913 AUD
17 jan 2026	1 AUD = 5.2351 HKD	1 HKD = 0.191 AUD
18 jan 2026	1 AUD = 5.2351 HKD	1 HKD = 0.191 AUD
19 jan 2026	1 AUD = 5.2286 HKD	1 HKD = 0.1913 AUD
20 jan 2026	1 AUD = 5.2485 HKD	1 HKD = 0.1905 AUD
21 jan 2026	1 AUD = 5.2776 HKD	1 HKD = 0.1895 AUD
22 jan 2026	1 AUD = 5.3084 HKD	1 HKD = 0.1884 AUD
23 jan 2026	1 AUD = 5.3438 HKD	1 HKD = 0.1871 AUD
24 jan 2026	1 AUD = 5.353 HKD	1 HKD = 0.1868 AUD
25 jan 2026	1 AUD = 5.353 HKD	1 HKD = 0.1868 AUD
26 jan 2026	1 AUD = 5.3927 HKD	1 HKD = 0.1854 AUD
27 jan 2026	1 AUD = 5.4137 HKD	1 HKD = 0.1847 AUD
28 jan 2026	1 AUD = 5.4669 HKD	1 HKD = 0.1829 AUD
29 jan 2026	1 AUD = 5.4986 HKD	1 HKD = 0.1819 AUD
30 jan 2026	1 AUD = 5.4714 HKD	1 HKD = 0.1828 AUD
31 jan 2026	1 AUD = 5.4364 HKD	1 HKD = 0.1839 AUD

Feb 2026

Dato	AUD-HKD	HKD-AUD
01 feb 2026	1 AUD = 5.427 HKD	1 HKD = 0.1843 AUD
02 feb 2026	1 AUD = 5.4347 HKD	1 HKD = 0.184 AUD
03 feb 2026	1 AUD = 5.4703 HKD	1 HKD = 0.1828 AUD
04 feb 2026	1 AUD = 5.4919 HKD	1 HKD = 0.1821 AUD
05 feb 2026	1 AUD = 5.4448 HKD	1 HKD = 0.1837 AUD
06 feb 2026	1 AUD = 5.4558 HKD	1 HKD = 0.1833 AUD
07 feb 2026	1 AUD = 5.4799 HKD	1 HKD = 0.1825 AUD
08 feb 2026	1 AUD = 5.4799 HKD	1 HKD = 0.1825 AUD
09 feb 2026	1 AUD = 5.5045 HKD	1 HKD = 0.1817 AUD
10 feb 2026	1 AUD = 5.5275 HKD	1 HKD = 0.1809 AUD
11 feb 2026	1 AUD = 5.5584 HKD	1 HKD = 0.1799 AUD
12 feb 2026	1 AUD = 5.5675 HKD	1 HKD = 0.1796 AUD
13 feb 2026	1 AUD = 5.5133 HKD	1 HKD = 0.1814 AUD
14 feb 2026	1 AUD = 5.5472 HKD	1 HKD = 0.1803 AUD
15 feb 2026	1 AUD = 5.5472 HKD	1 HKD = 0.1803 AUD
16 feb 2026	1 AUD = 5.5372 HKD	1 HKD = 0.1806 AUD
17 feb 2026	1 AUD = 5.5134 HKD	1 HKD = 0.1814 AUD
18 feb 2026	1 AUD = 5.5266 HKD	1 HKD = 0.1809 AUD
19 feb 2026	1 AUD = 5.5088 HKD	1 HKD = 0.1815 AUD
20 feb 2026	1 AUD = 5.5102 HKD	1 HKD = 0.1815 AUD
21 feb 2026	1 AUD = 5.5203 HKD	1 HKD = 0.1811 AUD
22 feb 2026	1 AUD = 5.5203 HKD	1 HKD = 0.1811 AUD
23 feb 2026	1 AUD = 5.5222 HKD	1 HKD = 0.1811 AUD
24 feb 2026	1 AUD = 5.5072 HKD	1 HKD = 0.1816 AUD
25 feb 2026	1 AUD = 5.5424 HKD	1 HKD = 0.1804 AUD
26 feb 2026	1 AUD = 5.5703 HKD	1 HKD = 0.1795 AUD
27 feb 2026	1 AUD = 5.5586 HKD	1 HKD = 0.1799 AUD
28 feb 2026	1 AUD = 5.5583 HKD	1 HKD = 0.1799 AUD

Mar 2026

Dato	AUD-HKD	HKD-AUD
01 mar 2026	1 AUD = 5.5583 HKD	1 HKD = 0.1799 AUD
02 mar 2026	1 AUD = 5.5318 HKD	1 HKD = 0.1808 AUD
03 mar 2026	1 AUD = 5.4945 HKD	1 HKD = 0.182 AUD
04 mar 2026	1 AUD = 5.5166 HKD	1 HKD = 0.1813 AUD
05 mar 2026	1 AUD = 5.5117 HKD	1 HKD = 0.1814 AUD
06 mar 2026	1 AUD = 5.4798 HKD	1 HKD = 0.1825 AUD
07 mar 2026	1 AUD = 5.5052 HKD	1 HKD = 0.1816 AUD
08 mar 2026	1 AUD = 5.5052 HKD	1 HKD = 0.1816 AUD
09 mar 2026	1 AUD = 5.4893 HKD	1 HKD = 0.1822 AUD
10 mar 2026	1 AUD = 5.5688 HKD	1 HKD = 0.1796 AUD
11 mar 2026	1 AUD = 5.5996 HKD	1 HKD = 0.1786 AUD
12 mar 2026	1 AUD = 5.5806 HKD	1 HKD = 0.1792 AUD
13 mar 2026	1 AUD = 5.5165 HKD	1 HKD = 0.1813 AUD
14 mar 2026	1 AUD = 5.4711 HKD	1 HKD = 0.1828 AUD
15 mar 2026	1 AUD = 5.4711 HKD	1 HKD = 0.1828 AUD
16 mar 2026	1 AUD = 5.5248 HKD	1 HKD = 0.181 AUD
17 mar 2026	1 AUD = 5.5583 HKD	1 HKD = 0.1799 AUD
18 mar 2026	1 AUD = 5.5479 HKD	1 HKD = 0.1802 AUD
19 mar 2026	1 AUD = 5.4835 HKD	1 HKD = 0.1824 AUD
20 mar 2026	1 AUD = 5.5434 HKD	1 HKD = 0.1804 AUD
21 mar 2026	1 AUD = 5.509 HKD	1 HKD = 0.1815 AUD
22 mar 2026	1 AUD = 5.509 HKD	1 HKD = 0.1815 AUD
23 mar 2026	1 AUD = 5.4787 HKD	1 HKD = 0.1825 AUD
24 mar 2026	1 AUD = 5.4461 HKD	1 HKD = 0.1836 AUD
25 mar 2026	1 AUD = 5.4474 HKD	1 HKD = 0.1836 AUD
26 mar 2026	1 AUD = 5.4014 HKD	1 HKD = 0.1851 AUD
27 mar 2026	1 AUD = 5.395 HKD	1 HKD = 0.1854 AUD
28 mar 2026	1 AUD = 5.3882 HKD	1 HKD = 0.1856 AUD
29 mar 2026	1 AUD = 5.3946 HKD	1 HKD = 0.1854 AUD
30 mar 2026	1 AUD = 5.3746 HKD	1 HKD = 0.1861 AUD
31 mar 2026	1 AUD = 5.3987 HKD	1 HKD = 0.1852 AUD

Apr 2026

Dato	AUD-HKD	HKD-AUD
01 apr 2026	1 AUD = 5.4514 HKD	1 HKD = 0.1834 AUD
02 apr 2026	1 AUD = 5.3783 HKD	1 HKD = 0.1859 AUD
03 apr 2026	1 AUD = 5.4127 HKD	1 HKD = 0.1848 AUD
04 apr 2026	1 AUD = 5.4112 HKD	1 HKD = 0.1848 AUD
05 apr 2026	1 AUD = 5.4112 HKD	1 HKD = 0.1848 AUD
06 apr 2026	1 AUD = 5.4299 HKD	1 HKD = 0.1842 AUD
07 apr 2026	1 AUD = 5.4336 HKD	1 HKD = 0.184 AUD
08 apr 2026	1 AUD = 5.5212 HKD	1 HKD = 0.1811 AUD
09 apr 2026	1 AUD = 5.5126 HKD	1 HKD = 0.1814 AUD
10 apr 2026	1 AUD = 5.5395 HKD	1 HKD = 0.1805 AUD
11 apr 2026	1 AUD = 5.5309 HKD	1 HKD = 0.1808 AUD
12 apr 2026	1 AUD = 5.5312 HKD	1 HKD = 0.1808 AUD
13 apr 2026	1 AUD = 5.5149 HKD	1 HKD = 0.1813 AUD
14 apr 2026	1 AUD = 5.5802 HKD	1 HKD = 0.1792 AUD
15 apr 2026	1 AUD = 5.5917 HKD	1 HKD = 0.1788 AUD
16 apr 2026	1 AUD = 5.6139 HKD	1 HKD = 0.1781 AUD
17 apr 2026	1 AUD = 5.6165 HKD	1 HKD = 0.178 AUD
18 apr 2026	1 AUD = 5.6246 HKD	1 HKD = 0.1778 AUD
19 apr 2026	1 AUD = 5.6246 HKD	1 HKD = 0.1778 AUD
20 apr 2026	1 AUD = 5.6053 HKD	1 HKD = 0.1784 AUD
21 apr 2026	1 AUD = 5.6096 HKD	1 HKD = 0.1783 AUD
22 apr 2026	1 AUD = 5.6048 HKD	1 HKD = 0.1784 AUD
23 apr 2026	1 AUD = 5.6019 HKD	1 HKD = 0.1785 AUD
24 apr 2026	1 AUD = 5.599 HKD	1 HKD = 0.1786 AUD
25 apr 2026	1 AUD = 5.5906 HKD	1 HKD = 0.1789 AUD
26 apr 2026	1 AUD = 5.5906 HKD	1 HKD = 0.1789 AUD
27 apr 2026	1 AUD = 5.6347 HKD	1 HKD = 0.1775 AUD
28 apr 2026	1 AUD = 5.6066 HKD	1 HKD = 0.1784 AUD
29 apr 2026	1 AUD = 5.6277 HKD	1 HKD = 0.1777 AUD

AUD-HKD og HKD-AUD vekslingskurs info

Australske Dollar (AUD) er per nå brukt i Australia. Hong Kong Dollar (HKD) er valutaen i Hong Kong. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Australia og Hong Kong, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter