> AUD-HTG og HTG-AUD vekslingskurser - 2026

AUD-HTG og HTG-AUD vekslingskurser - 2026

AUD-HTG og HTG-AUD vekslingskurser

Sjekke under for vekslingskursen for AUD -HTG og HTG-AUD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AUD = 91,3281 HTG

1 HTG = 0,0109 AUD

1Å 2Å 3Å

AUD til HTGHTG til AUD

Jan 2026

Dato	AUD-HTG	HTG-AUD
01 jan 2026	1 AUD = 87.3572 HTG	1 HTG = 0.0114 AUD
02 jan 2026	1 AUD = 87.5951 HTG	1 HTG = 0.0114 AUD
03 jan 2026	1 AUD = 87.4893 HTG	1 HTG = 0.0114 AUD
04 jan 2026	1 AUD = 87.4893 HTG	1 HTG = 0.0114 AUD
05 jan 2026	1 AUD = 87.4914 HTG	1 HTG = 0.0114 AUD
06 jan 2026	1 AUD = 87.9398 HTG	1 HTG = 0.0114 AUD
07 jan 2026	1 AUD = 88.1847 HTG	1 HTG = 0.0113 AUD
08 jan 2026	1 AUD = 87.7593 HTG	1 HTG = 0.0114 AUD
09 jan 2026	1 AUD = 87.4529 HTG	1 HTG = 0.0114 AUD
10 jan 2026	1 AUD = 87.7424 HTG	1 HTG = 0.0114 AUD
11 jan 2026	1 AUD = 87.8884 HTG	1 HTG = 0.0114 AUD
12 jan 2026	1 AUD = 87.7165 HTG	1 HTG = 0.0114 AUD
13 jan 2026	1 AUD = 87.77 HTG	1 HTG = 0.0114 AUD
14 jan 2026	1 AUD = 87.4659 HTG	1 HTG = 0.0114 AUD
15 jan 2026	1 AUD = 87.6458 HTG	1 HTG = 0.0114 AUD
16 jan 2026	1 AUD = 87.8031 HTG	1 HTG = 0.0114 AUD
17 jan 2026	1 AUD = 88.0564 HTG	1 HTG = 0.0114 AUD
18 jan 2026	1 AUD = 88.0564 HTG	1 HTG = 0.0114 AUD
19 jan 2026	1 AUD = 87.7869 HTG	1 HTG = 0.0114 AUD
20 jan 2026	1 AUD = 88.0674 HTG	1 HTG = 0.0114 AUD
21 jan 2026	1 AUD = 88.572 HTG	1 HTG = 0.0113 AUD
22 jan 2026	1 AUD = 89.1588 HTG	1 HTG = 0.0112 AUD
23 jan 2026	1 AUD = 89.8672 HTG	1 HTG = 0.0111 AUD
24 jan 2026	1 AUD = 89.3433 HTG	1 HTG = 0.0112 AUD
25 jan 2026	1 AUD = 89.3433 HTG	1 HTG = 0.0112 AUD
26 jan 2026	1 AUD = 90.6496 HTG	1 HTG = 0.011 AUD
27 jan 2026	1 AUD = 90.9014 HTG	1 HTG = 0.011 AUD
28 jan 2026	1 AUD = 91.7202 HTG	1 HTG = 0.0109 AUD
29 jan 2026	1 AUD = 92.313 HTG	1 HTG = 0.0108 AUD
30 jan 2026	1 AUD = 91.7183 HTG	1 HTG = 0.0109 AUD
31 jan 2026	1 AUD = 91.8041 HTG	1 HTG = 0.0109 AUD

Feb 2026

Dato	AUD-HTG	HTG-AUD
01 feb 2026	1 AUD = 91.6554 HTG	1 HTG = 0.0109 AUD
02 feb 2026	1 AUD = 91.2958 HTG	1 HTG = 0.011 AUD
03 feb 2026	1 AUD = 91.7871 HTG	1 HTG = 0.0109 AUD
04 feb 2026	1 AUD = 92.1013 HTG	1 HTG = 0.0109 AUD
05 feb 2026	1 AUD = 91.4569 HTG	1 HTG = 0.0109 AUD
06 feb 2026	1 AUD = 91.4704 HTG	1 HTG = 0.0109 AUD
07 feb 2026	1 AUD = 91.6028 HTG	1 HTG = 0.0109 AUD
08 feb 2026	1 AUD = 91.6028 HTG	1 HTG = 0.0109 AUD
09 feb 2026	1 AUD = 92.308 HTG	1 HTG = 0.0108 AUD
10 feb 2026	1 AUD = 92.7192 HTG	1 HTG = 0.0108 AUD
11 feb 2026	1 AUD = 93.2106 HTG	1 HTG = 0.0107 AUD
12 feb 2026	1 AUD = 93.2997 HTG	1 HTG = 0.0107 AUD
13 feb 2026	1 AUD = 92.486 HTG	1 HTG = 0.0108 AUD
14 feb 2026	1 AUD = 92.9346 HTG	1 HTG = 0.0108 AUD
15 feb 2026	1 AUD = 92.9346 HTG	1 HTG = 0.0108 AUD
16 feb 2026	1 AUD = 92.7651 HTG	1 HTG = 0.0108 AUD
17 feb 2026	1 AUD = 92.4524 HTG	1 HTG = 0.0108 AUD
18 feb 2026	1 AUD = 92.6674 HTG	1 HTG = 0.0108 AUD
19 feb 2026	1 AUD = 92.454 HTG	1 HTG = 0.0108 AUD
20 feb 2026	1 AUD = 92.4285 HTG	1 HTG = 0.0108 AUD
21 feb 2026	1 AUD = 92.3727 HTG	1 HTG = 0.0108 AUD
22 feb 2026	1 AUD = 92.3727 HTG	1 HTG = 0.0108 AUD
23 feb 2026	1 AUD = 92.4559 HTG	1 HTG = 0.0108 AUD
24 feb 2026	1 AUD = 92.4229 HTG	1 HTG = 0.0108 AUD
25 feb 2026	1 AUD = 92.9519 HTG	1 HTG = 0.0108 AUD
26 feb 2026	1 AUD = 93.3701 HTG	1 HTG = 0.0107 AUD
27 feb 2026	1 AUD = 93.0881 HTG	1 HTG = 0.0107 AUD
28 feb 2026	1 AUD = 92.982 HTG	1 HTG = 0.0108 AUD

Mar 2026

Dato	AUD-HTG	HTG-AUD
01 mar 2026	1 AUD = 92.982 HTG	1 HTG = 0.0108 AUD
02 mar 2026	1 AUD = 92.7212 HTG	1 HTG = 0.0108 AUD
03 mar 2026	1 AUD = 92.3562 HTG	1 HTG = 0.0108 AUD
04 mar 2026	1 AUD = 92.452 HTG	1 HTG = 0.0108 AUD
05 mar 2026	1 AUD = 92.3877 HTG	1 HTG = 0.0108 AUD
06 mar 2026	1 AUD = 91.9455 HTG	1 HTG = 0.0109 AUD
07 mar 2026	1 AUD = 91.84 HTG	1 HTG = 0.0109 AUD
08 mar 2026	1 AUD = 91.84 HTG	1 HTG = 0.0109 AUD
09 mar 2026	1 AUD = 92.0166 HTG	1 HTG = 0.0109 AUD
10 mar 2026	1 AUD = 93.4052 HTG	1 HTG = 0.0107 AUD
11 mar 2026	1 AUD = 93.8577 HTG	1 HTG = 0.0107 AUD
12 mar 2026	1 AUD = 93.4888 HTG	1 HTG = 0.0107 AUD
13 mar 2026	1 AUD = 92.4516 HTG	1 HTG = 0.0108 AUD
14 mar 2026	1 AUD = 91.6086 HTG	1 HTG = 0.0109 AUD
15 mar 2026	1 AUD = 91.6086 HTG	1 HTG = 0.0109 AUD
16 mar 2026	1 AUD = 92.4553 HTG	1 HTG = 0.0108 AUD
17 mar 2026	1 AUD = 92.9638 HTG	1 HTG = 0.0108 AUD
18 mar 2026	1 AUD = 92.8947 HTG	1 HTG = 0.0108 AUD
19 mar 2026	1 AUD = 91.8942 HTG	1 HTG = 0.0109 AUD
20 mar 2026	1 AUD = 92.7819 HTG	1 HTG = 0.0108 AUD
21 mar 2026	1 AUD = 92.0826 HTG	1 HTG = 0.0109 AUD
22 mar 2026	1 AUD = 92.0826 HTG	1 HTG = 0.0109 AUD
23 mar 2026	1 AUD = 91.4818 HTG	1 HTG = 0.0109 AUD
24 mar 2026	1 AUD = 91.272 HTG	1 HTG = 0.011 AUD
25 mar 2026	1 AUD = 91.4153 HTG	1 HTG = 0.0109 AUD
26 mar 2026	1 AUD = 90.3518 HTG	1 HTG = 0.0111 AUD
27 mar 2026	1 AUD = 90.2874 HTG	1 HTG = 0.0111 AUD
28 mar 2026	1 AUD = 90.2618 HTG	1 HTG = 0.0111 AUD
29 mar 2026	1 AUD = 90.0619 HTG	1 HTG = 0.0111 AUD
30 mar 2026	1 AUD = 90.0333 HTG	1 HTG = 0.0111 AUD
31 mar 2026	1 AUD = 90.3451 HTG	1 HTG = 0.0111 AUD

Apr 2026

Dato	AUD-HTG	HTG-AUD
01 apr 2026	1 AUD = 91.2837 HTG	1 HTG = 0.011 AUD
02 apr 2026	1 AUD = 90.0843 HTG	1 HTG = 0.0111 AUD
03 apr 2026	1 AUD = 90.4446 HTG	1 HTG = 0.0111 AUD
04 apr 2026	1 AUD = 90.4098 HTG	1 HTG = 0.0111 AUD
05 apr 2026	1 AUD = 90.4098 HTG	1 HTG = 0.0111 AUD
06 apr 2026	1 AUD = 90.7327 HTG	1 HTG = 0.011 AUD
07 apr 2026	1 AUD = 90.9238 HTG	1 HTG = 0.011 AUD
08 apr 2026	1 AUD = 92.3539 HTG	1 HTG = 0.0108 AUD
09 apr 2026	1 AUD = 92.2306 HTG	1 HTG = 0.0108 AUD
10 apr 2026	1 AUD = 92.7003 HTG	1 HTG = 0.0108 AUD
11 apr 2026	1 AUD = 92.4583 HTG	1 HTG = 0.0108 AUD
12 apr 2026	1 AUD = 92.4583 HTG	1 HTG = 0.0108 AUD
13 apr 2026	1 AUD = 92.1686 HTG	1 HTG = 0.0108 AUD
14 apr 2026	1 AUD = 93.2971 HTG	1 HTG = 0.0107 AUD
15 apr 2026	1 AUD = 93.3783 HTG	1 HTG = 0.0107 AUD
16 apr 2026	1 AUD = 93.8527 HTG	1 HTG = 0.0107 AUD
17 apr 2026	1 AUD = 93.8982 HTG	1 HTG = 0.0106 AUD
18 apr 2026	1 AUD = 94.1185 HTG	1 HTG = 0.0106 AUD
19 apr 2026	1 AUD = 94.1185 HTG	1 HTG = 0.0106 AUD
20 apr 2026	1 AUD = 93.7083 HTG	1 HTG = 0.0107 AUD
21 apr 2026	1 AUD = 93.806 HTG	1 HTG = 0.0107 AUD
22 apr 2026	1 AUD = 93.7193 HTG	1 HTG = 0.0107 AUD
23 apr 2026	1 AUD = 93.9483 HTG	1 HTG = 0.0106 AUD
24 apr 2026	1 AUD = 93.5349 HTG	1 HTG = 0.0107 AUD
25 apr 2026	1 AUD = 93.2587 HTG	1 HTG = 0.0107 AUD
26 apr 2026	1 AUD = 93.2587 HTG	1 HTG = 0.0107 AUD
27 apr 2026	1 AUD = 94.1653 HTG	1 HTG = 0.0106 AUD
28 apr 2026	1 AUD = 93.7054 HTG	1 HTG = 0.0107 AUD

AUD-HTG og HTG-AUD vekslingskurs info

Australske Dollar (AUD) er per nå brukt i Australia. Haitisk Gourde (HTG) er valutaen i Haiti. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Australia og Haiti, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter