currencystats247.com

CurrencyStats247 > Vekslingskurs > AUD-HUF og HUF-AUD vekslingskurser - 2025

AUD-HUF og HUF-AUD vekslingskurser - 2025

AUD-HUF og HUF-AUD vekslingskurser

Sjekke under for vekslingskursen for AUD -HUF og HUF-AUD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AUD = 238,6005 HUF
1 HUF = 0,0042 AUD

Jan 2025

DatoAUD-HUFHUF-AUD
01 jan 2025 1 AUD = 245.7875 HUF 1 HUF = 0.0041 AUD
02 jan 2025 1 AUD = 248.2351 HUF 1 HUF = 0.004 AUD
03 jan 2025 1 AUD = 250.4764 HUF 1 HUF = 0.004 AUD
04 jan 2025 1 AUD = 250.6946 HUF 1 HUF = 0.004 AUD
05 jan 2025 1 AUD = 250.6946 HUF 1 HUF = 0.004 AUD
06 jan 2025 1 AUD = 250.5854 HUF 1 HUF = 0.004 AUD
07 jan 2025 1 AUD = 251.0542 HUF 1 HUF = 0.004 AUD
08 jan 2025 1 AUD = 249.9796 HUF 1 HUF = 0.004 AUD
09 jan 2025 1 AUD = 249.0091 HUF 1 HUF = 0.004 AUD
10 jan 2025 1 AUD = 248.4191 HUF 1 HUF = 0.004 AUD
11 jan 2025 1 AUD = 247.8922 HUF 1 HUF = 0.004 AUD
12 jan 2025 1 AUD = 247.8922 HUF 1 HUF = 0.004 AUD
13 jan 2025 1 AUD = 249.3233 HUF 1 HUF = 0.004 AUD
14 jan 2025 1 AUD = 248.1846 HUF 1 HUF = 0.004 AUD
15 jan 2025 1 AUD = 246.9977 HUF 1 HUF = 0.004 AUD
16 jan 2025 1 AUD = 248.6425 HUF 1 HUF = 0.004 AUD
17 jan 2025 1 AUD = 247.8103 HUF 1 HUF = 0.004 AUD
18 jan 2025 1 AUD = 248.9827 HUF 1 HUF = 0.004 AUD
19 jan 2025 1 AUD = 248.9991 HUF 1 HUF = 0.004 AUD
20 jan 2025 1 AUD = 248.673 HUF 1 HUF = 0.004 AUD
21 jan 2025 1 AUD = 247.0508 HUF 1 HUF = 0.004 AUD
22 jan 2025 1 AUD = 247.2672 HUF 1 HUF = 0.004 AUD
23 jan 2025 1 AUD = 246.8676 HUF 1 HUF = 0.0041 AUD
24 jan 2025 1 AUD = 246.3125 HUF 1 HUF = 0.0041 AUD
25 jan 2025 1 AUD = 245.5211 HUF 1 HUF = 0.0041 AUD
26 jan 2025 1 AUD = 245.5211 HUF 1 HUF = 0.0041 AUD
27 jan 2025 1 AUD = 245.0175 HUF 1 HUF = 0.0041 AUD
28 jan 2025 1 AUD = 244.3894 HUF 1 HUF = 0.0041 AUD
29 jan 2025 1 AUD = 244.0947 HUF 1 HUF = 0.0041 AUD
30 jan 2025 1 AUD = 243.9985 HUF 1 HUF = 0.0041 AUD
31 jan 2025 1 AUD = 244.108 HUF 1 HUF = 0.0041 AUD

Feb 2025

DatoAUD-HUFHUF-AUD
01 feb 2025 1 AUD = 245.4574 HUF 1 HUF = 0.0041 AUD
02 feb 2025 1 AUD = 245.4574 HUF 1 HUF = 0.0041 AUD
03 feb 2025 1 AUD = 245.0911 HUF 1 HUF = 0.0041 AUD
04 feb 2025 1 AUD = 244.8341 HUF 1 HUF = 0.0041 AUD
05 feb 2025 1 AUD = 244.8228 HUF 1 HUF = 0.0041 AUD
06 feb 2025 1 AUD = 245.5704 HUF 1 HUF = 0.0041 AUD
07 feb 2025 1 AUD = 245.3561 HUF 1 HUF = 0.0041 AUD
08 feb 2025 1 AUD = 245.9974 HUF 1 HUF = 0.0041 AUD
09 feb 2025 1 AUD = 245.9974 HUF 1 HUF = 0.0041 AUD
10 feb 2025 1 AUD = 245.721 HUF 1 HUF = 0.0041 AUD
11 feb 2025 1 AUD = 245.4195 HUF 1 HUF = 0.0041 AUD
12 feb 2025 1 AUD = 243.5896 HUF 1 HUF = 0.0041 AUD
13 feb 2025 1 AUD = 242.5242 HUF 1 HUF = 0.0041 AUD
14 feb 2025 1 AUD = 243.9674 HUF 1 HUF = 0.0041 AUD
15 feb 2025 1 AUD = 243.6667 HUF 1 HUF = 0.0041 AUD
16 feb 2025 1 AUD = 243.6667 HUF 1 HUF = 0.0041 AUD
17 feb 2025 1 AUD = 243.8543 HUF 1 HUF = 0.0041 AUD
18 feb 2025 1 AUD = 243.7439 HUF 1 HUF = 0.0041 AUD
19 feb 2025 1 AUD = 245.124 HUF 1 HUF = 0.0041 AUD
20 feb 2025 1 AUD = 246.6273 HUF 1 HUF = 0.0041 AUD
21 feb 2025 1 AUD = 246.9854 HUF 1 HUF = 0.004 AUD
22 feb 2025 1 AUD = 244.9926 HUF 1 HUF = 0.0041 AUD
23 feb 2025 1 AUD = 244.9926 HUF 1 HUF = 0.0041 AUD
24 feb 2025 1 AUD = 244.5636 HUF 1 HUF = 0.0041 AUD
25 feb 2025 1 AUD = 242.5191 HUF 1 HUF = 0.0041 AUD
26 feb 2025 1 AUD = 241.275 HUF 1 HUF = 0.0041 AUD
27 feb 2025 1 AUD = 239.7962 HUF 1 HUF = 0.0042 AUD
28 feb 2025 1 AUD = 239.3287 HUF 1 HUF = 0.0042 AUD

Mar 2025

DatoAUD-HUFHUF-AUD
01 mar 2025 1 AUD = 241.3196 HUF 1 HUF = 0.0041 AUD
02 mar 2025 1 AUD = 241.3814 HUF 1 HUF = 0.0041 AUD
03 mar 2025 1 AUD = 242.0792 HUF 1 HUF = 0.0041 AUD
04 mar 2025 1 AUD = 235.9644 HUF 1 HUF = 0.0042 AUD
05 mar 2025 1 AUD = 234.1697 HUF 1 HUF = 0.0043 AUD
06 mar 2025 1 AUD = 235.1049 HUF 1 HUF = 0.0043 AUD
07 mar 2025 1 AUD = 231.6742 HUF 1 HUF = 0.0043 AUD
08 mar 2025 1 AUD = 230.6499 HUF 1 HUF = 0.0043 AUD
09 mar 2025 1 AUD = 230.9353 HUF 1 HUF = 0.0043 AUD
10 mar 2025 1 AUD = 232.2821 HUF 1 HUF = 0.0043 AUD
11 mar 2025 1 AUD = 232.2449 HUF 1 HUF = 0.0043 AUD
12 mar 2025 1 AUD = 230.9492 HUF 1 HUF = 0.0043 AUD
13 mar 2025 1 AUD = 231.9066 HUF 1 HUF = 0.0043 AUD
14 mar 2025 1 AUD = 232.1812 HUF 1 HUF = 0.0043 AUD
15 mar 2025 1 AUD = 232.3303 HUF 1 HUF = 0.0043 AUD
16 mar 2025 1 AUD = 232.184 HUF 1 HUF = 0.0043 AUD
17 mar 2025 1 AUD = 232.6092 HUF 1 HUF = 0.0043 AUD
18 mar 2025 1 AUD = 231.778 HUF 1 HUF = 0.0043 AUD
19 mar 2025 1 AUD = 230.5996 HUF 1 HUF = 0.0043 AUD
20 mar 2025 1 AUD = 230.0929 HUF 1 HUF = 0.0043 AUD
21 mar 2025 1 AUD = 231.0423 HUF 1 HUF = 0.0043 AUD
22 mar 2025 1 AUD = 230.765 HUF 1 HUF = 0.0043 AUD
23 mar 2025 1 AUD = 230.6945 HUF 1 HUF = 0.0043 AUD
24 mar 2025 1 AUD = 230.9199 HUF 1 HUF = 0.0043 AUD
25 mar 2025 1 AUD = 233.1777 HUF 1 HUF = 0.0043 AUD
26 mar 2025 1 AUD = 234.7367 HUF 1 HUF = 0.0043 AUD
27 mar 2025 1 AUD = 234.5392 HUF 1 HUF = 0.0043 AUD
28 mar 2025 1 AUD = 235.3653 HUF 1 HUF = 0.0042 AUD
29 mar 2025 1 AUD = 234.5732 HUF 1 HUF = 0.0043 AUD
30 mar 2025 1 AUD = 234.184 HUF 1 HUF = 0.0043 AUD
31 mar 2025 1 AUD = 232.4489 HUF 1 HUF = 0.0043 AUD

Apr 2025

DatoAUD-HUFHUF-AUD
01 apr 2025 1 AUD = 232.3689 HUF 1 HUF = 0.0043 AUD
02 apr 2025 1 AUD = 234.062 HUF 1 HUF = 0.0043 AUD
03 apr 2025 1 AUD = 233.6131 HUF 1 HUF = 0.0043 AUD
04 apr 2025 1 AUD = 223.8466 HUF 1 HUF = 0.0045 AUD
05 apr 2025 1 AUD = 223.839 HUF 1 HUF = 0.0045 AUD
06 apr 2025 1 AUD = 223.839 HUF 1 HUF = 0.0045 AUD
07 apr 2025 1 AUD = 224.6504 HUF 1 HUF = 0.0045 AUD
08 apr 2025 1 AUD = 226.2255 HUF 1 HUF = 0.0044 AUD
09 apr 2025 1 AUD = 221.8922 HUF 1 HUF = 0.0045 AUD
10 apr 2025 1 AUD = 229.3874 HUF 1 HUF = 0.0044 AUD
11 apr 2025 1 AUD = 227.2952 HUF 1 HUF = 0.0044 AUD
12 apr 2025 1 AUD = 226.9153 HUF 1 HUF = 0.0044 AUD
13 apr 2025 1 AUD = 226.8869 HUF 1 HUF = 0.0044 AUD
14 apr 2025 1 AUD = 228.1541 HUF 1 HUF = 0.0044 AUD
15 apr 2025 1 AUD = 229.3296 HUF 1 HUF = 0.0044 AUD
16 apr 2025 1 AUD = 230.5451 HUF 1 HUF = 0.0043 AUD
17 apr 2025 1 AUD = 228.2289 HUF 1 HUF = 0.0044 AUD
18 apr 2025 1 AUD = 229.4088 HUF 1 HUF = 0.0044 AUD
19 apr 2025 1 AUD = 229.4088 HUF 1 HUF = 0.0044 AUD
20 apr 2025 1 AUD = 229.4088 HUF 1 HUF = 0.0044 AUD
21 apr 2025 1 AUD = 229.4088 HUF 1 HUF = 0.0044 AUD
22 apr 2025 1 AUD = 227.8937 HUF 1 HUF = 0.0044 AUD
23 apr 2025 1 AUD = 229.5747 HUF 1 HUF = 0.0044 AUD
24 apr 2025 1 AUD = 228.3141 HUF 1 HUF = 0.0044 AUD
25 apr 2025 1 AUD = 228.4875 HUF 1 HUF = 0.0044 AUD
26 apr 2025 1 AUD = 228.7697 HUF 1 HUF = 0.0044 AUD
27 apr 2025 1 AUD = 228.7697 HUF 1 HUF = 0.0044 AUD

AUD-HUF og HUF-AUD vekslingskurs info

Australske Dollar (AUD) er per nå brukt i Australia. Ungarske Forint (HUF) er valutaen i Ungarn. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Australia og Ungarn, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats