currencystats247.com

CurrencyStats247 > Vekslingskurs > AUD-JPY og JPY-AUD vekslingskurser - 2026

AUD-JPY og JPY-AUD vekslingskurser - 2026

AUD-JPY og JPY-AUD vekslingskurser

Sjekke under for vekslingskursen for AUD -JPY og JPY-AUD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AUD = 109,7785 JPY
1 JPY = 0,0091 AUD

Jan 2026

DatoAUD-JPYJPY-AUD
01 jan 2026 1 AUD = 104.6377 JPY 1 JPY = 0.0096 AUD
02 jan 2026 1 AUD = 105.0346 JPY 1 JPY = 0.0095 AUD
03 jan 2026 1 AUD = 104.8802 JPY 1 JPY = 0.0095 AUD
04 jan 2026 1 AUD = 104.8802 JPY 1 JPY = 0.0095 AUD
05 jan 2026 1 AUD = 104.6193 JPY 1 JPY = 0.0096 AUD
06 jan 2026 1 AUD = 105.098 JPY 1 JPY = 0.0095 AUD
07 jan 2026 1 AUD = 105.3571 JPY 1 JPY = 0.0095 AUD
08 jan 2026 1 AUD = 104.975 JPY 1 JPY = 0.0095 AUD
09 jan 2026 1 AUD = 105.2569 JPY 1 JPY = 0.0095 AUD
10 jan 2026 1 AUD = 105.7508 JPY 1 JPY = 0.0095 AUD
11 jan 2026 1 AUD = 105.8679 JPY 1 JPY = 0.0094 AUD
12 jan 2026 1 AUD = 105.8424 JPY 1 JPY = 0.0094 AUD
13 jan 2026 1 AUD = 106.4329 JPY 1 JPY = 0.0094 AUD
14 jan 2026 1 AUD = 105.9569 JPY 1 JPY = 0.0094 AUD
15 jan 2026 1 AUD = 106.0974 JPY 1 JPY = 0.0094 AUD
16 jan 2026 1 AUD = 106.0384 JPY 1 JPY = 0.0094 AUD
17 jan 2026 1 AUD = 106.2122 JPY 1 JPY = 0.0094 AUD
18 jan 2026 1 AUD = 106.2122 JPY 1 JPY = 0.0094 AUD
19 jan 2026 1 AUD = 105.9597 JPY 1 JPY = 0.0094 AUD
20 jan 2026 1 AUD = 106.2406 JPY 1 JPY = 0.0094 AUD
21 jan 2026 1 AUD = 106.7995 JPY 1 JPY = 0.0094 AUD
22 jan 2026 1 AUD = 107.9836 JPY 1 JPY = 0.0093 AUD
23 jan 2026 1 AUD = 108.4035 JPY 1 JPY = 0.0092 AUD
24 jan 2026 1 AUD = 106.8983 JPY 1 JPY = 0.0094 AUD
25 jan 2026 1 AUD = 106.8983 JPY 1 JPY = 0.0094 AUD
26 jan 2026 1 AUD = 106.5692 JPY 1 JPY = 0.0094 AUD
27 jan 2026 1 AUD = 106.5445 JPY 1 JPY = 0.0094 AUD
28 jan 2026 1 AUD = 106.8236 JPY 1 JPY = 0.0094 AUD
29 jan 2026 1 AUD = 108.0684 JPY 1 JPY = 0.0093 AUD
30 jan 2026 1 AUD = 107.9144 JPY 1 JPY = 0.0093 AUD
31 jan 2026 1 AUD = 107.7159 JPY 1 JPY = 0.0093 AUD

Feb 2026

DatoAUD-JPYJPY-AUD
01 feb 2026 1 AUD = 107.5308 JPY 1 JPY = 0.0093 AUD
02 feb 2026 1 AUD = 107.7913 JPY 1 JPY = 0.0093 AUD
03 feb 2026 1 AUD = 109.1717 JPY 1 JPY = 0.0092 AUD
04 feb 2026 1 AUD = 110.1235 JPY 1 JPY = 0.0091 AUD
05 feb 2026 1 AUD = 109.3796 JPY 1 JPY = 0.0091 AUD
06 feb 2026 1 AUD = 109.7058 JPY 1 JPY = 0.0091 AUD
07 feb 2026 1 AUD = 110.2447 JPY 1 JPY = 0.0091 AUD
08 feb 2026 1 AUD = 110.2447 JPY 1 JPY = 0.0091 AUD
09 feb 2026 1 AUD = 110.1672 JPY 1 JPY = 0.0091 AUD
10 feb 2026 1 AUD = 109.6815 JPY 1 JPY = 0.0091 AUD
11 feb 2026 1 AUD = 109.1804 JPY 1 JPY = 0.0092 AUD
12 feb 2026 1 AUD = 109.3772 JPY 1 JPY = 0.0091 AUD
13 feb 2026 1 AUD = 108.1167 JPY 1 JPY = 0.0092 AUD
14 feb 2026 1 AUD = 108.3371 JPY 1 JPY = 0.0092 AUD
15 feb 2026 1 AUD = 108.3371 JPY 1 JPY = 0.0092 AUD
16 feb 2026 1 AUD = 108.6661 JPY 1 JPY = 0.0092 AUD
17 feb 2026 1 AUD = 107.9912 JPY 1 JPY = 0.0093 AUD
18 feb 2026 1 AUD = 108.6192 JPY 1 JPY = 0.0092 AUD
19 feb 2026 1 AUD = 109.0168 JPY 1 JPY = 0.0092 AUD
20 feb 2026 1 AUD = 109.4906 JPY 1 JPY = 0.0091 AUD
21 feb 2026 1 AUD = 109.4942 JPY 1 JPY = 0.0091 AUD
22 feb 2026 1 AUD = 109.4942 JPY 1 JPY = 0.0091 AUD
23 feb 2026 1 AUD = 109.4198 JPY 1 JPY = 0.0091 AUD
24 feb 2026 1 AUD = 109.7789 JPY 1 JPY = 0.0091 AUD
25 feb 2026 1 AUD = 111.0487 JPY 1 JPY = 0.009 AUD
26 feb 2026 1 AUD = 111.1274 JPY 1 JPY = 0.009 AUD
27 feb 2026 1 AUD = 110.7619 JPY 1 JPY = 0.009 AUD
28 feb 2026 1 AUD = 110.8842 JPY 1 JPY = 0.009 AUD

Mar 2026

DatoAUD-JPYJPY-AUD
01 mar 2026 1 AUD = 110.87 JPY 1 JPY = 0.009 AUD
02 mar 2026 1 AUD = 111.1573 JPY 1 JPY = 0.009 AUD
03 mar 2026 1 AUD = 110.917 JPY 1 JPY = 0.009 AUD
04 mar 2026 1 AUD = 110.9217 JPY 1 JPY = 0.009 AUD
05 mar 2026 1 AUD = 110.9545 JPY 1 JPY = 0.009 AUD
06 mar 2026 1 AUD = 110.6337 JPY 1 JPY = 0.009 AUD
07 mar 2026 1 AUD = 111.0491 JPY 1 JPY = 0.009 AUD
08 mar 2026 1 AUD = 111.0491 JPY 1 JPY = 0.009 AUD
09 mar 2026 1 AUD = 111.2526 JPY 1 JPY = 0.009 AUD
10 mar 2026 1 AUD = 112.3438 JPY 1 JPY = 0.0089 AUD
11 mar 2026 1 AUD = 113.4016 JPY 1 JPY = 0.0088 AUD
12 mar 2026 1 AUD = 113.286 JPY 1 JPY = 0.0088 AUD
13 mar 2026 1 AUD = 112.3227 JPY 1 JPY = 0.0089 AUD
14 mar 2026 1 AUD = 111.6138 JPY 1 JPY = 0.009 AUD
15 mar 2026 1 AUD = 111.6138 JPY 1 JPY = 0.009 AUD
16 mar 2026 1 AUD = 112.1767 JPY 1 JPY = 0.0089 AUD
17 mar 2026 1 AUD = 112.7775 JPY 1 JPY = 0.0089 AUD
18 mar 2026 1 AUD = 112.6607 JPY 1 JPY = 0.0089 AUD
19 mar 2026 1 AUD = 111.2227 JPY 1 JPY = 0.009 AUD
20 mar 2026 1 AUD = 112.2592 JPY 1 JPY = 0.0089 AUD
21 mar 2026 1 AUD = 111.9619 JPY 1 JPY = 0.0089 AUD
22 mar 2026 1 AUD = 111.9619 JPY 1 JPY = 0.0089 AUD
23 mar 2026 1 AUD = 111.0997 JPY 1 JPY = 0.009 AUD
24 mar 2026 1 AUD = 110.4986 JPY 1 JPY = 0.009 AUD
25 mar 2026 1 AUD = 110.7542 JPY 1 JPY = 0.009 AUD
26 mar 2026 1 AUD = 110.234 JPY 1 JPY = 0.0091 AUD
27 mar 2026 1 AUD = 110.0673 JPY 1 JPY = 0.0091 AUD
28 mar 2026 1 AUD = 110.3659 JPY 1 JPY = 0.0091 AUD
29 mar 2026 1 AUD = 110.4859 JPY 1 JPY = 0.0091 AUD
30 mar 2026 1 AUD = 109.4297 JPY 1 JPY = 0.0091 AUD
31 mar 2026 1 AUD = 109.829 JPY 1 JPY = 0.0091 AUD

Apr 2026

DatoAUD-JPYJPY-AUD
01 apr 2026 1 AUD = 110.1496 JPY 1 JPY = 0.0091 AUD
02 apr 2026 1 AUD = 109.6231 JPY 1 JPY = 0.0091 AUD
03 apr 2026 1 AUD = 110.2091 JPY 1 JPY = 0.0091 AUD
04 apr 2026 1 AUD = 110.2251 JPY 1 JPY = 0.0091 AUD
05 apr 2026 1 AUD = 110.2251 JPY 1 JPY = 0.0091 AUD
06 apr 2026 1 AUD = 110.5515 JPY 1 JPY = 0.009 AUD
07 apr 2026 1 AUD = 110.8065 JPY 1 JPY = 0.009 AUD
08 apr 2026 1 AUD = 111.5719 JPY 1 JPY = 0.009 AUD
09 apr 2026 1 AUD = 111.8652 JPY 1 JPY = 0.0089 AUD
10 apr 2026 1 AUD = 112.5657 JPY 1 JPY = 0.0089 AUD
11 apr 2026 1 AUD = 112.48 JPY 1 JPY = 0.0089 AUD
12 apr 2026 1 AUD = 112.4024 JPY 1 JPY = 0.0089 AUD
13 apr 2026 1 AUD = 112.4984 JPY 1 JPY = 0.0089 AUD
14 apr 2026 1 AUD = 113.1185 JPY 1 JPY = 0.0088 AUD
15 apr 2026 1 AUD = 113.4563 JPY 1 JPY = 0.0088 AUD
16 apr 2026 1 AUD = 114.0337 JPY 1 JPY = 0.0088 AUD
17 apr 2026 1 AUD = 114.1816 JPY 1 JPY = 0.0088 AUD
18 apr 2026 1 AUD = 113.8193 JPY 1 JPY = 0.0088 AUD
19 apr 2026 1 AUD = 113.8298 JPY 1 JPY = 0.0088 AUD
20 apr 2026 1 AUD = 113.7114 JPY 1 JPY = 0.0088 AUD
21 apr 2026 1 AUD = 113.9348 JPY 1 JPY = 0.0088 AUD
22 apr 2026 1 AUD = 113.9393 JPY 1 JPY = 0.0088 AUD
23 apr 2026 1 AUD = 114.1746 JPY 1 JPY = 0.0088 AUD
24 apr 2026 1 AUD = 113.8997 JPY 1 JPY = 0.0088 AUD
25 apr 2026 1 AUD = 113.707 JPY 1 JPY = 0.0088 AUD
26 apr 2026 1 AUD = 113.7141 JPY 1 JPY = 0.0088 AUD
27 apr 2026 1 AUD = 114.461 JPY 1 JPY = 0.0087 AUD
28 apr 2026 1 AUD = 114.315 JPY 1 JPY = 0.0087 AUD

AUD-JPY og JPY-AUD vekslingskurs info

Australske Dollar (AUD) er per nå brukt i Australia. Japanske Yen (JPY) er valutaen i Japan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Australia og Japan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats