currencystats247.com

CurrencyStats247 > Vekslingskurs > AUD-KMF og KMF-AUD vekslingskurser - 2025

AUD-KMF og KMF-AUD vekslingskurser - 2025

AUD-KMF og KMF-AUD vekslingskurser

Sjekke under for vekslingskursen for AUD -KMF og KMF-AUD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AUD = 289,6026 KMF
1 KMF = 0,0035 AUD

Jan 2025

DatoAUD-KMFKMF-AUD
01 jan 2025 1 AUD = 289.8364 KMF 1 KMF = 0.0035 AUD
02 jan 2025 1 AUD = 289.3775 KMF 1 KMF = 0.0035 AUD
03 jan 2025 1 AUD = 289.9275 KMF 1 KMF = 0.0034 AUD
04 jan 2025 1 AUD = 289.79 KMF 1 KMF = 0.0035 AUD
05 jan 2025 1 AUD = 289.79 KMF 1 KMF = 0.0035 AUD
06 jan 2025 1 AUD = 293.4349 KMF 1 KMF = 0.0034 AUD
07 jan 2025 1 AUD = 300.8051 KMF 1 KMF = 0.0033 AUD
08 jan 2025 1 AUD = 294.1008 KMF 1 KMF = 0.0034 AUD
09 jan 2025 1 AUD = 295.9352 KMF 1 KMF = 0.0034 AUD
10 jan 2025 1 AUD = 295.827 KMF 1 KMF = 0.0034 AUD
11 jan 2025 1 AUD = 293.7142 KMF 1 KMF = 0.0034 AUD
12 jan 2025 1 AUD = 293.7142 KMF 1 KMF = 0.0034 AUD
13 jan 2025 1 AUD = 293.9886 KMF 1 KMF = 0.0034 AUD
14 jan 2025 1 AUD = 297.6046 KMF 1 KMF = 0.0034 AUD
15 jan 2025 1 AUD = 296.4853 KMF 1 KMF = 0.0034 AUD
16 jan 2025 1 AUD = 296.9249 KMF 1 KMF = 0.0034 AUD
17 jan 2025 1 AUD = 295.807 KMF 1 KMF = 0.0034 AUD
18 jan 2025 1 AUD = 296.6899 KMF 1 KMF = 0.0034 AUD
19 jan 2025 1 AUD = 296.6899 KMF 1 KMF = 0.0034 AUD
20 jan 2025 1 AUD = 297.6001 KMF 1 KMF = 0.0034 AUD
21 jan 2025 1 AUD = 298.2095 KMF 1 KMF = 0.0034 AUD
22 jan 2025 1 AUD = 301.0091 KMF 1 KMF = 0.0033 AUD
23 jan 2025 1 AUD = 296.4313 KMF 1 KMF = 0.0034 AUD
24 jan 2025 1 AUD = 298.1442 KMF 1 KMF = 0.0034 AUD
25 jan 2025 1 AUD = 295.7339 KMF 1 KMF = 0.0034 AUD
26 jan 2025 1 AUD = 295.7339 KMF 1 KMF = 0.0034 AUD
27 jan 2025 1 AUD = 295.0763 KMF 1 KMF = 0.0034 AUD
28 jan 2025 1 AUD = 293.0765 KMF 1 KMF = 0.0034 AUD
29 jan 2025 1 AUD = 293.9425 KMF 1 KMF = 0.0034 AUD
30 jan 2025 1 AUD = 294.1395 KMF 1 KMF = 0.0034 AUD
31 jan 2025 1 AUD = 293.893 KMF 1 KMF = 0.0034 AUD

Feb 2025

DatoAUD-KMFKMF-AUD
01 feb 2025 1 AUD = 294.9168 KMF 1 KMF = 0.0034 AUD
02 feb 2025 1 AUD = 294.9168 KMF 1 KMF = 0.0034 AUD
03 feb 2025 1 AUD = 291.375 KMF 1 KMF = 0.0034 AUD
04 feb 2025 1 AUD = 297.3946 KMF 1 KMF = 0.0034 AUD
05 feb 2025 1 AUD = 300.7926 KMF 1 KMF = 0.0033 AUD
06 feb 2025 1 AUD = 296.379 KMF 1 KMF = 0.0034 AUD
07 feb 2025 1 AUD = 298.0071 KMF 1 KMF = 0.0034 AUD
08 feb 2025 1 AUD = 298.7678 KMF 1 KMF = 0.0033 AUD
09 feb 2025 1 AUD = 298.7678 KMF 1 KMF = 0.0033 AUD
10 feb 2025 1 AUD = 298.9511 KMF 1 KMF = 0.0033 AUD
11 feb 2025 1 AUD = 300.1638 KMF 1 KMF = 0.0033 AUD
12 feb 2025 1 AUD = 298.3337 KMF 1 KMF = 0.0034 AUD
13 feb 2025 1 AUD = 297.0515 KMF 1 KMF = 0.0034 AUD
14 feb 2025 1 AUD = 298.6559 KMF 1 KMF = 0.0033 AUD
15 feb 2025 1 AUD = 297.7978 KMF 1 KMF = 0.0034 AUD
16 feb 2025 1 AUD = 297.7978 KMF 1 KMF = 0.0034 AUD
17 feb 2025 1 AUD = 298.1445 KMF 1 KMF = 0.0034 AUD
18 feb 2025 1 AUD = 297.3776 KMF 1 KMF = 0.0034 AUD
19 feb 2025 1 AUD = 299.2486 KMF 1 KMF = 0.0033 AUD
20 feb 2025 1 AUD = 301.3624 KMF 1 KMF = 0.0033 AUD
21 feb 2025 1 AUD = 299.9821 KMF 1 KMF = 0.0033 AUD
22 feb 2025 1 AUD = 299.0992 KMF 1 KMF = 0.0033 AUD
23 feb 2025 1 AUD = 299.0992 KMF 1 KMF = 0.0033 AUD
24 feb 2025 1 AUD = 299.4597 KMF 1 KMF = 0.0033 AUD
25 feb 2025 1 AUD = 297.7891 KMF 1 KMF = 0.0034 AUD
26 feb 2025 1 AUD = 295.9806 KMF 1 KMF = 0.0034 AUD
27 feb 2025 1 AUD = 296.2828 KMF 1 KMF = 0.0034 AUD
28 feb 2025 1 AUD = 293.7812 KMF 1 KMF = 0.0034 AUD

Mar 2025

DatoAUD-KMFKMF-AUD
01 mar 2025 1 AUD = 294.7841 KMF 1 KMF = 0.0034 AUD
02 mar 2025 1 AUD = 294.3492 KMF 1 KMF = 0.0034 AUD
03 mar 2025 1 AUD = 295.3309 KMF 1 KMF = 0.0034 AUD
04 mar 2025 1 AUD = 296.4879 KMF 1 KMF = 0.0034 AUD
05 mar 2025 1 AUD = 296.3034 KMF 1 KMF = 0.0034 AUD
06 mar 2025 1 AUD = 292.5983 KMF 1 KMF = 0.0034 AUD
07 mar 2025 1 AUD = 290.9077 KMF 1 KMF = 0.0034 AUD
08 mar 2025 1 AUD = 284.8402 KMF 1 KMF = 0.0035 AUD
09 mar 2025 1 AUD = 286.0447 KMF 1 KMF = 0.0035 AUD
10 mar 2025 1 AUD = 287.2573 KMF 1 KMF = 0.0035 AUD
11 mar 2025 1 AUD = 285.6879 KMF 1 KMF = 0.0035 AUD
12 mar 2025 1 AUD = 286.2215 KMF 1 KMF = 0.0035 AUD
13 mar 2025 1 AUD = 284.2004 KMF 1 KMF = 0.0035 AUD
14 mar 2025 1 AUD = 286.0626 KMF 1 KMF = 0.0035 AUD
15 mar 2025 1 AUD = 286.0213 KMF 1 KMF = 0.0035 AUD
16 mar 2025 1 AUD = 285.9688 KMF 1 KMF = 0.0035 AUD
17 mar 2025 1 AUD = 286.7214 KMF 1 KMF = 0.0035 AUD
18 mar 2025 1 AUD = 286.6746 KMF 1 KMF = 0.0035 AUD
19 mar 2025 1 AUD = 285.2521 KMF 1 KMF = 0.0035 AUD
20 mar 2025 1 AUD = 284.2228 KMF 1 KMF = 0.0035 AUD
21 mar 2025 1 AUD = 284.9217 KMF 1 KMF = 0.0035 AUD
22 mar 2025 1 AUD = 285.9307 KMF 1 KMF = 0.0035 AUD
23 mar 2025 1 AUD = 285.0581 KMF 1 KMF = 0.0035 AUD
24 mar 2025 1 AUD = 285.9625 KMF 1 KMF = 0.0035 AUD
25 mar 2025 1 AUD = 287.8752 KMF 1 KMF = 0.0035 AUD
26 mar 2025 1 AUD = 287.8796 KMF 1 KMF = 0.0035 AUD
27 mar 2025 1 AUD = 288.0152 KMF 1 KMF = 0.0035 AUD
28 mar 2025 1 AUD = 287.5424 KMF 1 KMF = 0.0035 AUD
29 mar 2025 1 AUD = 286.486 KMF 1 KMF = 0.0035 AUD
30 mar 2025 1 AUD = 285.8468 KMF 1 KMF = 0.0035 AUD
31 mar 2025 1 AUD = 285.3538 KMF 1 KMF = 0.0035 AUD

Apr 2025

DatoAUD-KMFKMF-AUD
01 apr 2025 1 AUD = 284.2244 KMF 1 KMF = 0.0035 AUD
02 apr 2025 1 AUD = 287.8706 KMF 1 KMF = 0.0035 AUD
03 apr 2025 1 AUD = 287.5378 KMF 1 KMF = 0.0035 AUD
04 apr 2025 1 AUD = 275.2705 KMF 1 KMF = 0.0036 AUD
05 apr 2025 1 AUD = 272.2394 KMF 1 KMF = 0.0037 AUD
06 apr 2025 1 AUD = 272.2394 KMF 1 KMF = 0.0037 AUD
07 apr 2025 1 AUD = 272.1196 KMF 1 KMF = 0.0037 AUD
08 apr 2025 1 AUD = 272.6755 KMF 1 KMF = 0.0037 AUD
09 apr 2025 1 AUD = 269.3625 KMF 1 KMF = 0.0037 AUD
10 apr 2025 1 AUD = 275.5987 KMF 1 KMF = 0.0036 AUD
11 apr 2025 1 AUD = 274.076 KMF 1 KMF = 0.0036 AUD
12 apr 2025 1 AUD = 276.36 KMF 1 KMF = 0.0036 AUD
13 apr 2025 1 AUD = 272.3501 KMF 1 KMF = 0.0037 AUD
14 apr 2025 1 AUD = 273.9733 KMF 1 KMF = 0.0036 AUD
15 apr 2025 1 AUD = 275.7456 KMF 1 KMF = 0.0036 AUD
16 apr 2025 1 AUD = 277.8797 KMF 1 KMF = 0.0036 AUD
17 apr 2025 1 AUD = 275.7775 KMF 1 KMF = 0.0036 AUD
18 apr 2025 1 AUD = 276.9409 KMF 1 KMF = 0.0036 AUD
19 apr 2025 1 AUD = 276.9373 KMF 1 KMF = 0.0036 AUD
20 apr 2025 1 AUD = 276.9373 KMF 1 KMF = 0.0036 AUD
21 apr 2025 1 AUD = 276.9336 KMF 1 KMF = 0.0036 AUD
22 apr 2025 1 AUD = 277.3193 KMF 1 KMF = 0.0036 AUD
23 apr 2025 1 AUD = 275.1583 KMF 1 KMF = 0.0036 AUD
24 apr 2025 1 AUD = 277.003 KMF 1 KMF = 0.0036 AUD
25 apr 2025 1 AUD = 277.3233 KMF 1 KMF = 0.0036 AUD
26 apr 2025 1 AUD = 277.192 KMF 1 KMF = 0.0036 AUD

AUD-KMF og KMF-AUD vekslingskurs info

Australske Dollar (AUD) er per nå brukt i Australia. Komorisk Franc (KMF) er valutaen i Komorene Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Australia og Komorene Islands, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats