> AUD-KMF og KMF-AUD vekslingskurser - 2026

AUD-KMF og KMF-AUD vekslingskurser - 2026

AUD-KMF og KMF-AUD vekslingskurser

Sjekke under for vekslingskursen for AUD -KMF og KMF-AUD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AUD = 293,8839 KMF

1 KMF = 0,0034 AUD

1Å 2Å 3Å

AUD til KMFKMF til AUD

Jan 2026

Dato	AUD-KMF	KMF-AUD
01 jan 2026	1 AUD = 280.1436 KMF	1 KMF = 0.0036 AUD
02 jan 2026	1 AUD = 281.1544 KMF	1 KMF = 0.0036 AUD
03 jan 2026	1 AUD = 281.6071 KMF	1 KMF = 0.0036 AUD
04 jan 2026	1 AUD = 281.6071 KMF	1 KMF = 0.0036 AUD
05 jan 2026	1 AUD = 281.4151 KMF	1 KMF = 0.0036 AUD
06 jan 2026	1 AUD = 282.2769 KMF	1 KMF = 0.0035 AUD
07 jan 2026	1 AUD = 284.0311 KMF	1 KMF = 0.0035 AUD
08 jan 2026	1 AUD = 283.0122 KMF	1 KMF = 0.0035 AUD
09 jan 2026	1 AUD = 282.0592 KMF	1 KMF = 0.0035 AUD
10 jan 2026	1 AUD = 283.9955 KMF	1 KMF = 0.0035 AUD
11 jan 2026	1 AUD = 284.2922 KMF	1 KMF = 0.0035 AUD
12 jan 2026	1 AUD = 284.2879 KMF	1 KMF = 0.0035 AUD
13 jan 2026	1 AUD = 282.7866 KMF	1 KMF = 0.0035 AUD
14 jan 2026	1 AUD = 282.6951 KMF	1 KMF = 0.0035 AUD
15 jan 2026	1 AUD = 283.3601 KMF	1 KMF = 0.0035 AUD
16 jan 2026	1 AUD = 284.2243 KMF	1 KMF = 0.0035 AUD
17 jan 2026	1 AUD = 285.3453 KMF	1 KMF = 0.0035 AUD
18 jan 2026	1 AUD = 285.3453 KMF	1 KMF = 0.0035 AUD
19 jan 2026	1 AUD = 285.0055 KMF	1 KMF = 0.0035 AUD
20 jan 2026	1 AUD = 286.0469 KMF	1 KMF = 0.0035 AUD
21 jan 2026	1 AUD = 284.2706 KMF	1 KMF = 0.0035 AUD
22 jan 2026	1 AUD = 287.2827 KMF	1 KMF = 0.0035 AUD
23 jan 2026	1 AUD = 287.8264 KMF	1 KMF = 0.0035 AUD
24 jan 2026	1 AUD = 288.3302 KMF	1 KMF = 0.0035 AUD
25 jan 2026	1 AUD = 288.3302 KMF	1 KMF = 0.0035 AUD
26 jan 2026	1 AUD = 290.4762 KMF	1 KMF = 0.0034 AUD
27 jan 2026	1 AUD = 289.763 KMF	1 KMF = 0.0035 AUD
28 jan 2026	1 AUD = 288.703 KMF	1 KMF = 0.0035 AUD
29 jan 2026	1 AUD = 290.2632 KMF	1 KMF = 0.0034 AUD
30 jan 2026	1 AUD = 288.6967 KMF	1 KMF = 0.0035 AUD
31 jan 2026	1 AUD = 288.876 KMF	1 KMF = 0.0035 AUD

Feb 2026

Dato	AUD-KMF	KMF-AUD
01 feb 2026	1 AUD = 288.3423 KMF	1 KMF = 0.0035 AUD
02 feb 2026	1 AUD = 288.7777 KMF	1 KMF = 0.0035 AUD
03 feb 2026	1 AUD = 292.6374 KMF	1 KMF = 0.0034 AUD
04 feb 2026	1 AUD = 293.8709 KMF	1 KMF = 0.0034 AUD
05 feb 2026	1 AUD = 290.6262 KMF	1 KMF = 0.0034 AUD
06 feb 2026	1 AUD = 292.5563 KMF	1 KMF = 0.0034 AUD
07 feb 2026	1 AUD = 293.8449 KMF	1 KMF = 0.0034 AUD
08 feb 2026	1 AUD = 293.8449 KMF	1 KMF = 0.0034 AUD
09 feb 2026	1 AUD = 295.1185 KMF	1 KMF = 0.0034 AUD
10 feb 2026	1 AUD = 292.7184 KMF	1 KMF = 0.0034 AUD
11 feb 2026	1 AUD = 294.6603 KMF	1 KMF = 0.0034 AUD
12 feb 2026	1 AUD = 295.6189 KMF	1 KMF = 0.0034 AUD
13 feb 2026	1 AUD = 293.4134 KMF	1 KMF = 0.0034 AUD
14 feb 2026	1 AUD = 294.4428 KMF	1 KMF = 0.0034 AUD
15 feb 2026	1 AUD = 294.4428 KMF	1 KMF = 0.0034 AUD
16 feb 2026	1 AUD = 294.0363 KMF	1 KMF = 0.0034 AUD
17 feb 2026	1 AUD = 292.7679 KMF	1 KMF = 0.0034 AUD
18 feb 2026	1 AUD = 294.9025 KMF	1 KMF = 0.0034 AUD
19 feb 2026	1 AUD = 293.9684 KMF	1 KMF = 0.0034 AUD
20 feb 2026	1 AUD = 295.4116 KMF	1 KMF = 0.0034 AUD
21 feb 2026	1 AUD = 295.2336 KMF	1 KMF = 0.0034 AUD
22 feb 2026	1 AUD = 295.2336 KMF	1 KMF = 0.0034 AUD
23 feb 2026	1 AUD = 295.2061 KMF	1 KMF = 0.0034 AUD
24 feb 2026	1 AUD = 294.2813 KMF	1 KMF = 0.0034 AUD
25 feb 2026	1 AUD = 296.2367 KMF	1 KMF = 0.0034 AUD
26 feb 2026	1 AUD = 296.9334 KMF	1 KMF = 0.0034 AUD
27 feb 2026	1 AUD = 296.9868 KMF	1 KMF = 0.0034 AUD
28 feb 2026	1 AUD = 296.2787 KMF	1 KMF = 0.0034 AUD

Mar 2026

Dato	AUD-KMF	KMF-AUD
01 mar 2026	1 AUD = 296.2787 KMF	1 KMF = 0.0034 AUD
02 mar 2026	1 AUD = 294.892 KMF	1 KMF = 0.0034 AUD
03 mar 2026	1 AUD = 293.6327 KMF	1 KMF = 0.0034 AUD
04 mar 2026	1 AUD = 299.9265 KMF	1 KMF = 0.0033 AUD
05 mar 2026	1 AUD = 298.8067 KMF	1 KMF = 0.0033 AUD
06 mar 2026	1 AUD = 297.1182 KMF	1 KMF = 0.0034 AUD
07 mar 2026	1 AUD = 298.4114 KMF	1 KMF = 0.0034 AUD
08 mar 2026	1 AUD = 298.4114 KMF	1 KMF = 0.0034 AUD
09 mar 2026	1 AUD = 297.7901 KMF	1 KMF = 0.0034 AUD
10 mar 2026	1 AUD = 302.4961 KMF	1 KMF = 0.0033 AUD
11 mar 2026	1 AUD = 302.6307 KMF	1 KMF = 0.0033 AUD
12 mar 2026	1 AUD = 303.7273 KMF	1 KMF = 0.0033 AUD
13 mar 2026	1 AUD = 301.6483 KMF	1 KMF = 0.0033 AUD
14 mar 2026	1 AUD = 301.1398 KMF	1 KMF = 0.0033 AUD
15 mar 2026	1 AUD = 301.1398 KMF	1 KMF = 0.0033 AUD
16 mar 2026	1 AUD = 304.0898 KMF	1 KMF = 0.0033 AUD
17 mar 2026	1 AUD = 304.3025 KMF	1 KMF = 0.0033 AUD
18 mar 2026	1 AUD = 302.2264 KMF	1 KMF = 0.0033 AUD
19 mar 2026	1 AUD = 299.7132 KMF	1 KMF = 0.0033 AUD
20 mar 2026	1 AUD = 302.7753 KMF	1 KMF = 0.0033 AUD
21 mar 2026	1 AUD = 300.2239 KMF	1 KMF = 0.0033 AUD
22 mar 2026	1 AUD = 300.2239 KMF	1 KMF = 0.0033 AUD
23 mar 2026	1 AUD = 298.6892 KMF	1 KMF = 0.0033 AUD
24 mar 2026	1 AUD = 295.7679 KMF	1 KMF = 0.0034 AUD
25 mar 2026	1 AUD = 296.8051 KMF	1 KMF = 0.0034 AUD
26 mar 2026	1 AUD = 294.7978 KMF	1 KMF = 0.0034 AUD
27 mar 2026	1 AUD = 294.0727 KMF	1 KMF = 0.0034 AUD
28 mar 2026	1 AUD = 294.6782 KMF	1 KMF = 0.0034 AUD
29 mar 2026	1 AUD = 295.0207 KMF	1 KMF = 0.0034 AUD
30 mar 2026	1 AUD = 293.6273 KMF	1 KMF = 0.0034 AUD
31 mar 2026	1 AUD = 294.755 KMF	1 KMF = 0.0034 AUD

Apr 2026

Dato	AUD-KMF	KMF-AUD
01 apr 2026	1 AUD = 298.0438 KMF	1 KMF = 0.0034 AUD
02 apr 2026	1 AUD = 292.8548 KMF	1 KMF = 0.0034 AUD
03 apr 2026	1 AUD = 294.9137 KMF	1 KMF = 0.0034 AUD
04 apr 2026	1 AUD = 294.8009 KMF	1 KMF = 0.0034 AUD
05 apr 2026	1 AUD = 294.8009 KMF	1 KMF = 0.0034 AUD
06 apr 2026	1 AUD = 295.8533 KMF	1 KMF = 0.0034 AUD
07 apr 2026	1 AUD = 296.0774 KMF	1 KMF = 0.0034 AUD
08 apr 2026	1 AUD = 301.0005 KMF	1 KMF = 0.0033 AUD
09 apr 2026	1 AUD = 298.6978 KMF	1 KMF = 0.0033 AUD
10 apr 2026	1 AUD = 297.7481 KMF	1 KMF = 0.0034 AUD
11 apr 2026	1 AUD = 296.6043 KMF	1 KMF = 0.0034 AUD
12 apr 2026	1 AUD = 296.6043 KMF	1 KMF = 0.0034 AUD
13 apr 2026	1 AUD = 295.7408 KMF	1 KMF = 0.0034 AUD
14 apr 2026	1 AUD = 298.4892 KMF	1 KMF = 0.0034 AUD
15 apr 2026	1 AUD = 298.3122 KMF	1 KMF = 0.0034 AUD
16 apr 2026	1 AUD = 299.8753 KMF	1 KMF = 0.0033 AUD
17 apr 2026	1 AUD = 300.5109 KMF	1 KMF = 0.0033 AUD
18 apr 2026	1 AUD = 299.9205 KMF	1 KMF = 0.0033 AUD
19 apr 2026	1 AUD = 299.9205 KMF	1 KMF = 0.0033 AUD
20 apr 2026	1 AUD = 299.1792 KMF	1 KMF = 0.0033 AUD
21 apr 2026	1 AUD = 299.4449 KMF	1 KMF = 0.0033 AUD
22 apr 2026	1 AUD = 300.552 KMF	1 KMF = 0.0033 AUD
23 apr 2026	1 AUD = 301.1183 KMF	1 KMF = 0.0033 AUD
24 apr 2026	1 AUD = 301.5611 KMF	1 KMF = 0.0033 AUD
25 apr 2026	1 AUD = 299.6703 KMF	1 KMF = 0.0033 AUD
26 apr 2026	1 AUD = 299.6703 KMF	1 KMF = 0.0033 AUD
27 apr 2026	1 AUD = 301.9504 KMF	1 KMF = 0.0033 AUD
28 apr 2026	1 AUD = 300.4995 KMF	1 KMF = 0.0033 AUD
29 apr 2026	1 AUD = 302.3703 KMF	1 KMF = 0.0033 AUD

AUD-KMF og KMF-AUD vekslingskurs info

Australske Dollar (AUD) er per nå brukt i Australia. Komorisk Franc (KMF) er valutaen i Komorene Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Australia og Komorene Islands, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter