> AUD-KWD og KWD-AUD vekslingskurser - 2025

AUD-KWD og KWD-AUD vekslingskurser - 2025

AUD-KWD og KWD-AUD vekslingskurser

Sjekke under for vekslingskursen for AUD -KWD og KWD-AUD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AUD = 0,1946 KWD

1 KWD = 5,1399 AUD

1Å 2Å 3Å

AUD til KWDKWD til AUD

Jan 2025

Dato	AUD-KWD	KWD-AUD
01 jan 2025	1 AUD = 0.1915 KWD	1 KWD = 5.2213 AUD
02 jan 2025	1 AUD = 0.1915 KWD	1 KWD = 5.2225 AUD
03 jan 2025	1 AUD = 0.1919 KWD	1 KWD = 5.2116 AUD
04 jan 2025	1 AUD = 0.1918 KWD	1 KWD = 5.2139 AUD
05 jan 2025	1 AUD = 0.1918 KWD	1 KWD = 5.2139 AUD
06 jan 2025	1 AUD = 0.1941 KWD	1 KWD = 5.1524 AUD
07 jan 2025	1 AUD = 0.1934 KWD	1 KWD = 5.1718 AUD
08 jan 2025	1 AUD = 0.1909 KWD	1 KWD = 5.2379 AUD
09 jan 2025	1 AUD = 0.1911 KWD	1 KWD = 5.2335 AUD
10 jan 2025	1 AUD = 0.1908 KWD	1 KWD = 5.2402 AUD
11 jan 2025	1 AUD = 0.1895 KWD	1 KWD = 5.2758 AUD
12 jan 2025	1 AUD = 0.1895 KWD	1 KWD = 5.2758 AUD
13 jan 2025	1 AUD = 0.1891 KWD	1 KWD = 5.2881 AUD
14 jan 2025	1 AUD = 0.1906 KWD	1 KWD = 5.2468 AUD
15 jan 2025	1 AUD = 0.1913 KWD	1 KWD = 5.2278 AUD
16 jan 2025	1 AUD = 0.1915 KWD	1 KWD = 5.223 AUD
17 jan 2025	1 AUD = 0.1908 KWD	1 KWD = 5.2407 AUD
18 jan 2025	1 AUD = 0.1911 KWD	1 KWD = 5.2338 AUD
19 jan 2025	1 AUD = 0.1911 KWD	1 KWD = 5.2338 AUD
20 jan 2025	1 AUD = 0.1916 KWD	1 KWD = 5.219 AUD
21 jan 2025	1 AUD = 0.1919 KWD	1 KWD = 5.2105 AUD
22 jan 2025	1 AUD = 0.1936 KWD	1 KWD = 5.1649 AUD
23 jan 2025	1 AUD = 0.1933 KWD	1 KWD = 5.1721 AUD
24 jan 2025	1 AUD = 0.1944 KWD	1 KWD = 5.143 AUD
25 jan 2025	1 AUD = 0.1945 KWD	1 KWD = 5.1402 AUD
26 jan 2025	1 AUD = 0.1945 KWD	1 KWD = 5.1402 AUD
27 jan 2025	1 AUD = 0.1941 KWD	1 KWD = 5.1525 AUD
28 jan 2025	1 AUD = 0.1924 KWD	1 KWD = 5.1973 AUD
29 jan 2025	1 AUD = 0.1919 KWD	1 KWD = 5.2107 AUD
30 jan 2025	1 AUD = 0.1921 KWD	1 KWD = 5.2065 AUD
31 jan 2025	1 AUD = 0.1917 KWD	1 KWD = 5.2161 AUD

Feb 2025

Dato	AUD-KWD	KWD-AUD
01 feb 2025	1 AUD = 0.1924 KWD	1 KWD = 5.1975 AUD
02 feb 2025	1 AUD = 0.1924 KWD	1 KWD = 5.1975 AUD
03 feb 2025	1 AUD = 0.1902 KWD	1 KWD = 5.2568 AUD
04 feb 2025	1 AUD = 0.1917 KWD	1 KWD = 5.2157 AUD
05 feb 2025	1 AUD = 0.1938 KWD	1 KWD = 5.1612 AUD
06 feb 2025	1 AUD = 0.1934 KWD	1 KWD = 5.1716 AUD
07 feb 2025	1 AUD = 0.1937 KWD	1 KWD = 5.1618 AUD
08 feb 2025	1 AUD = 0.1935 KWD	1 KWD = 5.1687 AUD
09 feb 2025	1 AUD = 0.1935 KWD	1 KWD = 5.1687 AUD
10 feb 2025	1 AUD = 0.1938 KWD	1 KWD = 5.1612 AUD
11 feb 2025	1 AUD = 0.194 KWD	1 KWD = 5.154 AUD
12 feb 2025	1 AUD = 0.1939 KWD	1 KWD = 5.1571 AUD
13 feb 2025	1 AUD = 0.1933 KWD	1 KWD = 5.1722 AUD
14 feb 2025	1 AUD = 0.1957 KWD	1 KWD = 5.1101 AUD
15 feb 2025	1 AUD = 0.1959 KWD	1 KWD = 5.1037 AUD
16 feb 2025	1 AUD = 0.1959 KWD	1 KWD = 5.1037 AUD
17 feb 2025	1 AUD = 0.1963 KWD	1 KWD = 5.0954 AUD
18 feb 2025	1 AUD = 0.1959 KWD	1 KWD = 5.1041 AUD
19 feb 2025	1 AUD = 0.1961 KWD	1 KWD = 5.0988 AUD
20 feb 2025	1 AUD = 0.1969 KWD	1 KWD = 5.0792 AUD
21 feb 2025	1 AUD = 0.1972 KWD	1 KWD = 5.0711 AUD
22 feb 2025	1 AUD = 0.1962 KWD	1 KWD = 5.0966 AUD
23 feb 2025	1 AUD = 0.1962 KWD	1 KWD = 5.0966 AUD
24 feb 2025	1 AUD = 0.1964 KWD	1 KWD = 5.0929 AUD
25 feb 2025	1 AUD = 0.1956 KWD	1 KWD = 5.1128 AUD
26 feb 2025	1 AUD = 0.1947 KWD	1 KWD = 5.1351 AUD
27 feb 2025	1 AUD = 0.1943 KWD	1 KWD = 5.1474 AUD
28 feb 2025	1 AUD = 0.1919 KWD	1 KWD = 5.2097 AUD

Mar 2025

Dato	AUD-KWD	KWD-AUD
01 mar 2025	1 AUD = 0.1916 KWD	1 KWD = 5.2197 AUD
02 mar 2025	1 AUD = 0.1922 KWD	1 KWD = 5.2038 AUD
03 mar 2025	1 AUD = 0.1925 KWD	1 KWD = 5.1954 AUD
04 mar 2025	1 AUD = 0.1926 KWD	1 KWD = 5.1928 AUD
05 mar 2025	1 AUD = 0.1939 KWD	1 KWD = 5.1582 AUD
06 mar 2025	1 AUD = 0.1952 KWD	1 KWD = 5.1241 AUD
07 mar 2025	1 AUD = 0.194 KWD	1 KWD = 5.1541 AUD
08 mar 2025	1 AUD = 0.1936 KWD	1 KWD = 5.1653 AUD
09 mar 2025	1 AUD = 0.1937 KWD	1 KWD = 5.1635 AUD
10 mar 2025	1 AUD = 0.1952 KWD	1 KWD = 5.1232 AUD
11 mar 2025	1 AUD = 0.1939 KWD	1 KWD = 5.156 AUD
12 mar 2025	1 AUD = 0.1939 KWD	1 KWD = 5.1584 AUD
13 mar 2025	1 AUD = 0.1938 KWD	1 KWD = 5.1608 AUD
14 mar 2025	1 AUD = 0.1946 KWD	1 KWD = 5.1393 AUD
15 mar 2025	1 AUD = 0.195 KWD	1 KWD = 5.128 AUD
16 mar 2025	1 AUD = 0.1955 KWD	1 KWD = 5.1159 AUD
17 mar 2025	1 AUD = 0.1954 KWD	1 KWD = 5.117 AUD
18 mar 2025	1 AUD = 0.196 KWD	1 KWD = 5.1025 AUD
19 mar 2025	1 AUD = 0.1951 KWD	1 KWD = 5.1245 AUD
20 mar 2025	1 AUD = 0.1937 KWD	1 KWD = 5.1639 AUD
21 mar 2025	1 AUD = 0.1936 KWD	1 KWD = 5.1663 AUD
22 mar 2025	1 AUD = 0.1935 KWD	1 KWD = 5.1678 AUD
23 mar 2025	1 AUD = 0.1935 KWD	1 KWD = 5.1675 AUD
24 mar 2025	1 AUD = 0.1943 KWD	1 KWD = 5.147 AUD
25 mar 2025	1 AUD = 0.1949 KWD	1 KWD = 5.1312 AUD
26 mar 2025	1 AUD = 0.1948 KWD	1 KWD = 5.1337 AUD
27 mar 2025	1 AUD = 0.1945 KWD	1 KWD = 5.1409 AUD
28 mar 2025	1 AUD = 0.1942 KWD	1 KWD = 5.1493 AUD
29 mar 2025	1 AUD = 0.1943 KWD	1 KWD = 5.1463 AUD
30 mar 2025	1 AUD = 0.195 KWD	1 KWD = 5.1287 AUD
31 mar 2025	1 AUD = 0.1927 KWD	1 KWD = 5.1903 AUD

Apr 2025

Dato	AUD-KWD	KWD-AUD
01 apr 2025	1 AUD = 0.1927 KWD	1 KWD = 5.189 AUD
02 apr 2025	1 AUD = 0.1944 KWD	1 KWD = 5.144 AUD
03 apr 2025	1 AUD = 0.1959 KWD	1 KWD = 5.1058 AUD
04 apr 2025	1 AUD = 0.1879 KWD	1 KWD = 5.3217 AUD
05 apr 2025	1 AUD = 0.186 KWD	1 KWD = 5.3764 AUD
06 apr 2025	1 AUD = 0.186 KWD	1 KWD = 5.3764 AUD
07 apr 2025	1 AUD = 0.1859 KWD	1 KWD = 5.3788 AUD
08 apr 2025	1 AUD = 0.1863 KWD	1 KWD = 5.3688 AUD
09 apr 2025	1 AUD = 0.1843 KWD	1 KWD = 5.4248 AUD
10 apr 2025	1 AUD = 0.1902 KWD	1 KWD = 5.2567 AUD
11 apr 2025	1 AUD = 0.1915 KWD	1 KWD = 5.2229 AUD
12 apr 2025	1 AUD = 0.1927 KWD	1 KWD = 5.1897 AUD
13 apr 2025	1 AUD = 0.193 KWD	1 KWD = 5.1804 AUD
14 apr 2025	1 AUD = 0.1941 KWD	1 KWD = 5.1513 AUD
15 apr 2025	1 AUD = 0.1951 KWD	1 KWD = 5.1251 AUD
16 apr 2025	1 AUD = 0.1956 KWD	1 KWD = 5.1125 AUD
17 apr 2025	1 AUD = 0.1951 KWD	1 KWD = 5.1261 AUD
18 apr 2025	1 AUD = 0.1959 KWD	1 KWD = 5.105 AUD
19 apr 2025	1 AUD = 0.1959 KWD	1 KWD = 5.105 AUD
20 apr 2025	1 AUD = 0.1959 KWD	1 KWD = 5.105 AUD
21 apr 2025	1 AUD = 0.1959 KWD	1 KWD = 5.105 AUD
22 apr 2025	1 AUD = 0.1956 KWD	1 KWD = 5.1128 AUD
23 apr 2025	1 AUD = 0.1962 KWD	1 KWD = 5.098 AUD
24 apr 2025	1 AUD = 0.1954 KWD	1 KWD = 5.1174 AUD
25 apr 2025	1 AUD = 0.1957 KWD	1 KWD = 5.1096 AUD
26 apr 2025	1 AUD = 0.1966 KWD	1 KWD = 5.0866 AUD
27 apr 2025	1 AUD = 0.1966 KWD	1 KWD = 5.0866 AUD
28 apr 2025	1 AUD = 0.1963 KWD	1 KWD = 5.0948 AUD
29 apr 2025	1 AUD = 0.1962 KWD	1 KWD = 5.0969 AUD
30 apr 2025	1 AUD = 0.1959 KWD	1 KWD = 5.105 AUD

May 2025

Dato	AUD-KWD	KWD-AUD
01 mai 2025	1 AUD = 0.1959 KWD	1 KWD = 5.1034 AUD
02 mai 2025	1 AUD = 0.1974 KWD	1 KWD = 5.0657 AUD
03 mai 2025	1 AUD = 0.1977 KWD	1 KWD = 5.0592 AUD
04 mai 2025	1 AUD = 0.1977 KWD	1 KWD = 5.0592 AUD
05 mai 2025	1 AUD = 0.1988 KWD	1 KWD = 5.0308 AUD
06 mai 2025	1 AUD = 0.198 KWD	1 KWD = 5.0517 AUD
07 mai 2025	1 AUD = 0.1985 KWD	1 KWD = 5.0387 AUD
08 mai 2025	1 AUD = 0.1968 KWD	1 KWD = 5.0825 AUD
09 mai 2025	1 AUD = 0.1964 KWD	1 KWD = 5.0911 AUD
10 mai 2025	1 AUD = 0.1968 KWD	1 KWD = 5.0826 AUD
11 mai 2025	1 AUD = 0.1968 KWD	1 KWD = 5.0826 AUD
12 mai 2025	1 AUD = 0.1965 KWD	1 KWD = 5.0901 AUD
13 mai 2025	1 AUD = 0.1972 KWD	1 KWD = 5.0699 AUD
14 mai 2025	1 AUD = 0.1988 KWD	1 KWD = 5.0302 AUD
15 mai 2025	1 AUD = 0.197 KWD	1 KWD = 5.0753 AUD
16 mai 2025	1 AUD = 0.1973 KWD	1 KWD = 5.0689 AUD
17 mai 2025	1 AUD = 0.1973 KWD	1 KWD = 5.0689 AUD
18 mai 2025	1 AUD = 0.1973 KWD	1 KWD = 5.0689 AUD
19 mai 2025	1 AUD = 0.1981 KWD	1 KWD = 5.0467 AUD
20 mai 2025	1 AUD = 0.1969 KWD	1 KWD = 5.0794 AUD
21 mai 2025	1 AUD = 0.1977 KWD	1 KWD = 5.0571 AUD
22 mai 2025	1 AUD = 0.1972 KWD	1 KWD = 5.0714 AUD
23 mai 2025	1 AUD = 0.1983 KWD	1 KWD = 5.0438 AUD
24 mai 2025	1 AUD = 0.1991 KWD	1 KWD = 5.0224 AUD
25 mai 2025	1 AUD = 0.1991 KWD	1 KWD = 5.0224 AUD
26 mai 2025	1 AUD = 0.1994 KWD	1 KWD = 5.0156 AUD
27 mai 2025	1 AUD = 0.1977 KWD	1 KWD = 5.0572 AUD
28 mai 2025	1 AUD = 0.1976 KWD	1 KWD = 5.0613 AUD
29 mai 2025	1 AUD = 0.1978 KWD	1 KWD = 5.0554 AUD
30 mai 2025	1 AUD = 0.1971 KWD	1 KWD = 5.0738 AUD
31 mai 2025	1 AUD = 0.1973 KWD	1 KWD = 5.0672 AUD

Jun 2025

Dato	AUD-KWD	KWD-AUD
01 jun 2025	1 AUD = 0.1973 KWD	1 KWD = 5.0672 AUD
02 jun 2025	1 AUD = 0.1988 KWD	1 KWD = 5.0299 AUD
03 jun 2025	1 AUD = 0.1979 KWD	1 KWD = 5.0528 AUD
04 jun 2025	1 AUD = 0.1988 KWD	1 KWD = 5.0294 AUD
05 jun 2025	1 AUD = 0.1993 KWD	1 KWD = 5.0168 AUD
06 jun 2025	1 AUD = 0.1991 KWD	1 KWD = 5.0227 AUD
07 jun 2025	1 AUD = 0.1988 KWD	1 KWD = 5.0296 AUD
08 jun 2025	1 AUD = 0.1988 KWD	1 KWD = 5.0296 AUD
09 jun 2025	1 AUD = 0.1997 KWD	1 KWD = 5.0079 AUD
10 jun 2025	1 AUD = 0.1997 KWD	1 KWD = 5.0073 AUD
11 jun 2025	1 AUD = 0.1992 KWD	1 KWD = 5.0204 AUD
12 jun 2025	1 AUD = 0.1992 KWD	1 KWD = 5.0202 AUD
13 jun 2025	1 AUD = 0.1982 KWD	1 KWD = 5.0446 AUD

AUD-KWD og KWD-AUD vekslingskurs info

Australske Dollar (AUD) er per nå brukt i Australia. Kuwaitiske Dinarer (KWD) er valutaen i Kuwait. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Australia og Kuwait, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter