> AUD-KWD og KWD-AUD vekslingskurser - 2026

AUD-KWD og KWD-AUD vekslingskurser - 2026

AUD-KWD og KWD-AUD vekslingskurser

Sjekke under for vekslingskursen for AUD -KWD og KWD-AUD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AUD = 0,2144 KWD

1 KWD = 4,6646 AUD

1Å 2Å 3Å

AUD til KWDKWD til AUD

Jan 2026

Dato	AUD-KWD	KWD-AUD
01 jan 2026	1 AUD = 0.2052 KWD	1 KWD = 4.8725 AUD
02 jan 2026	1 AUD = 0.2058 KWD	1 KWD = 4.8596 AUD
03 jan 2026	1 AUD = 0.2056 KWD	1 KWD = 4.8646 AUD
04 jan 2026	1 AUD = 0.2056 KWD	1 KWD = 4.8646 AUD
05 jan 2026	1 AUD = 0.2054 KWD	1 KWD = 4.8682 AUD
06 jan 2026	1 AUD = 0.2065 KWD	1 KWD = 4.842 AUD
07 jan 2026	1 AUD = 0.2069 KWD	1 KWD = 4.8331 AUD
08 jan 2026	1 AUD = 0.2059 KWD	1 KWD = 4.857 AUD
09 jan 2026	1 AUD = 0.2053 KWD	1 KWD = 4.8699 AUD
10 jan 2026	1 AUD = 0.206 KWD	1 KWD = 4.8554 AUD
11 jan 2026	1 AUD = 0.2062 KWD	1 KWD = 4.8503 AUD
12 jan 2026	1 AUD = 0.2063 KWD	1 KWD = 4.848 AUD
13 jan 2026	1 AUD = 0.2063 KWD	1 KWD = 4.8468 AUD
14 jan 2026	1 AUD = 0.2058 KWD	1 KWD = 4.8591 AUD
15 jan 2026	1 AUD = 0.2061 KWD	1 KWD = 4.8511 AUD
16 jan 2026	1 AUD = 0.2065 KWD	1 KWD = 4.8425 AUD
17 jan 2026	1 AUD = 0.2068 KWD	1 KWD = 4.8361 AUD
18 jan 2026	1 AUD = 0.2068 KWD	1 KWD = 4.8361 AUD
19 jan 2026	1 AUD = 0.2066 KWD	1 KWD = 4.8408 AUD
20 jan 2026	1 AUD = 0.207 KWD	1 KWD = 4.8313 AUD
21 jan 2026	1 AUD = 0.208 KWD	1 KWD = 4.8085 AUD
22 jan 2026	1 AUD = 0.2093 KWD	1 KWD = 4.7783 AUD
23 jan 2026	1 AUD = 0.2105 KWD	1 KWD = 4.751 AUD
24 jan 2026	1 AUD = 0.2103 KWD	1 KWD = 4.7541 AUD
25 jan 2026	1 AUD = 0.2103 KWD	1 KWD = 4.7541 AUD
26 jan 2026	1 AUD = 0.2122 KWD	1 KWD = 4.7122 AUD
27 jan 2026	1 AUD = 0.2127 KWD	1 KWD = 4.7005 AUD
28 jan 2026	1 AUD = 0.2147 KWD	1 KWD = 4.6569 AUD
29 jan 2026	1 AUD = 0.216 KWD	1 KWD = 4.6289 AUD
30 jan 2026	1 AUD = 0.2149 KWD	1 KWD = 4.6526 AUD
31 jan 2026	1 AUD = 0.2136 KWD	1 KWD = 4.6807 AUD

Feb 2026

Dato	AUD-KWD	KWD-AUD
01 feb 2026	1 AUD = 0.2132 KWD	1 KWD = 4.6894 AUD
02 feb 2026	1 AUD = 0.2137 KWD	1 KWD = 4.6794 AUD
03 feb 2026	1 AUD = 0.2152 KWD	1 KWD = 4.6468 AUD
04 feb 2026	1 AUD = 0.2161 KWD	1 KWD = 4.6278 AUD
05 feb 2026	1 AUD = 0.2142 KWD	1 KWD = 4.6679 AUD
06 feb 2026	1 AUD = 0.2146 KWD	1 KWD = 4.6598 AUD
07 feb 2026	1 AUD = 0.2154 KWD	1 KWD = 4.6415 AUD
08 feb 2026	1 AUD = 0.2154 KWD	1 KWD = 4.6415 AUD
09 feb 2026	1 AUD = 0.2164 KWD	1 KWD = 4.6212 AUD
10 feb 2026	1 AUD = 0.2171 KWD	1 KWD = 4.6062 AUD
11 feb 2026	1 AUD = 0.2182 KWD	1 KWD = 4.5827 AUD
12 feb 2026	1 AUD = 0.2184 KWD	1 KWD = 4.5783 AUD
13 feb 2026	1 AUD = 0.2163 KWD	1 KWD = 4.6224 AUD
14 feb 2026	1 AUD = 0.2175 KWD	1 KWD = 4.5968 AUD
15 feb 2026	1 AUD = 0.2175 KWD	1 KWD = 4.5968 AUD
16 feb 2026	1 AUD = 0.2172 KWD	1 KWD = 4.6031 AUD
17 feb 2026	1 AUD = 0.2162 KWD	1 KWD = 4.626 AUD
18 feb 2026	1 AUD = 0.2167 KWD	1 KWD = 4.6138 AUD
19 feb 2026	1 AUD = 0.2163 KWD	1 KWD = 4.6239 AUD
20 feb 2026	1 AUD = 0.2164 KWD	1 KWD = 4.6217 AUD
21 feb 2026	1 AUD = 0.2166 KWD	1 KWD = 4.6169 AUD
22 feb 2026	1 AUD = 0.2166 KWD	1 KWD = 4.6169 AUD
23 feb 2026	1 AUD = 0.2167 KWD	1 KWD = 4.6156 AUD
24 feb 2026	1 AUD = 0.216 KWD	1 KWD = 4.6293 AUD
25 feb 2026	1 AUD = 0.2174 KWD	1 KWD = 4.6001 AUD
26 feb 2026	1 AUD = 0.2183 KWD	1 KWD = 4.5818 AUD
27 feb 2026	1 AUD = 0.2178 KWD	1 KWD = 4.5909 AUD
28 feb 2026	1 AUD = 0.2178 KWD	1 KWD = 4.5914 AUD

Mar 2026

Dato	AUD-KWD	KWD-AUD
01 mar 2026	1 AUD = 0.2178 KWD	1 KWD = 4.5914 AUD
02 mar 2026	1 AUD = 0.2172 KWD	1 KWD = 4.6034 AUD
03 mar 2026	1 AUD = 0.2165 KWD	1 KWD = 4.6199 AUD
04 mar 2026	1 AUD = 0.2171 KWD	1 KWD = 4.6065 AUD
05 mar 2026	1 AUD = 0.2167 KWD	1 KWD = 4.6143 AUD
06 mar 2026	1 AUD = 0.2156 KWD	1 KWD = 4.6372 AUD
07 mar 2026	1 AUD = 0.2164 KWD	1 KWD = 4.6206 AUD
08 mar 2026	1 AUD = 0.2164 KWD	1 KWD = 4.6206 AUD
09 mar 2026	1 AUD = 0.2163 KWD	1 KWD = 4.6234 AUD
10 mar 2026	1 AUD = 0.2182 KWD	1 KWD = 4.5821 AUD
11 mar 2026	1 AUD = 0.2194 KWD	1 KWD = 4.5569 AUD
12 mar 2026	1 AUD = 0.2187 KWD	1 KWD = 4.5719 AUD
13 mar 2026	1 AUD = 0.2165 KWD	1 KWD = 4.6199 AUD
14 mar 2026	1 AUD = 0.2148 KWD	1 KWD = 4.6555 AUD
15 mar 2026	1 AUD = 0.2148 KWD	1 KWD = 4.6555 AUD
16 mar 2026	1 AUD = 0.2164 KWD	1 KWD = 4.6211 AUD
17 mar 2026	1 AUD = 0.2176 KWD	1 KWD = 4.5965 AUD
18 mar 2026	1 AUD = 0.2171 KWD	1 KWD = 4.6072 AUD
19 mar 2026	1 AUD = 0.2147 KWD	1 KWD = 4.6581 AUD
20 mar 2026	1 AUD = 0.2168 KWD	1 KWD = 4.6136 AUD
21 mar 2026	1 AUD = 0.2155 KWD	1 KWD = 4.6393 AUD
22 mar 2026	1 AUD = 0.2155 KWD	1 KWD = 4.6393 AUD
23 mar 2026	1 AUD = 0.2144 KWD	1 KWD = 4.6634 AUD
24 mar 2026	1 AUD = 0.2132 KWD	1 KWD = 4.69 AUD
25 mar 2026	1 AUD = 0.2135 KWD	1 KWD = 4.6844 AUD
26 mar 2026	1 AUD = 0.2122 KWD	1 KWD = 4.7121 AUD
27 mar 2026	1 AUD = 0.2121 KWD	1 KWD = 4.7154 AUD
28 mar 2026	1 AUD = 0.212 KWD	1 KWD = 4.7171 AUD
29 mar 2026	1 AUD = 0.2122 KWD	1 KWD = 4.7116 AUD
30 mar 2026	1 AUD = 0.212 KWD	1 KWD = 4.7168 AUD
31 mar 2026	1 AUD = 0.2132 KWD	1 KWD = 4.6906 AUD

Apr 2026

Dato	AUD-KWD	KWD-AUD
01 apr 2026	1 AUD = 0.215 KWD	1 KWD = 4.6505 AUD
02 apr 2026	1 AUD = 0.2123 KWD	1 KWD = 4.7104 AUD
03 apr 2026	1 AUD = 0.2137 KWD	1 KWD = 4.6806 AUD
04 apr 2026	1 AUD = 0.2136 KWD	1 KWD = 4.6823 AUD
05 apr 2026	1 AUD = 0.2136 KWD	1 KWD = 4.6823 AUD
06 apr 2026	1 AUD = 0.2143 KWD	1 KWD = 4.6657 AUD
07 apr 2026	1 AUD = 0.2148 KWD	1 KWD = 4.656 AUD
08 apr 2026	1 AUD = 0.2179 KWD	1 KWD = 4.589 AUD
09 apr 2026	1 AUD = 0.2175 KWD	1 KWD = 4.5987 AUD
10 apr 2026	1 AUD = 0.2184 KWD	1 KWD = 4.5787 AUD
11 apr 2026	1 AUD = 0.218 KWD	1 KWD = 4.5872 AUD
12 apr 2026	1 AUD = 0.218 KWD	1 KWD = 4.5872 AUD
13 apr 2026	1 AUD = 0.2176 KWD	1 KWD = 4.596 AUD
14 apr 2026	1 AUD = 0.2201 KWD	1 KWD = 4.5425 AUD
15 apr 2026	1 AUD = 0.2205 KWD	1 KWD = 4.5357 AUD
16 apr 2026	1 AUD = 0.2213 KWD	1 KWD = 4.5189 AUD
17 apr 2026	1 AUD = 0.2212 KWD	1 KWD = 4.5215 AUD
18 apr 2026	1 AUD = 0.2213 KWD	1 KWD = 4.5197 AUD
19 apr 2026	1 AUD = 0.2213 KWD	1 KWD = 4.5197 AUD
20 apr 2026	1 AUD = 0.2207 KWD	1 KWD = 4.5308 AUD
21 apr 2026	1 AUD = 0.2206 KWD	1 KWD = 4.5329 AUD
22 apr 2026	1 AUD = 0.2205 KWD	1 KWD = 4.5343 AUD
23 apr 2026	1 AUD = 0.2203 KWD	1 KWD = 4.5391 AUD
24 apr 2026	1 AUD = 0.2199 KWD	1 KWD = 4.5467 AUD
25 apr 2026	1 AUD = 0.2196 KWD	1 KWD = 4.554 AUD
26 apr 2026	1 AUD = 0.2196 KWD	1 KWD = 4.554 AUD
27 apr 2026	1 AUD = 0.2213 KWD	1 KWD = 4.5196 AUD
28 apr 2026	1 AUD = 0.2203 KWD	1 KWD = 4.5402 AUD

AUD-KWD og KWD-AUD vekslingskurs info

Australske Dollar (AUD) er per nå brukt i Australia. Kuwaitiske Dinarer (KWD) er valutaen i Kuwait. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Australia og Kuwait, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter