> AUD-KYD og KYD-AUD vekslingskurser - 2026

AUD-KYD og KYD-AUD vekslingskurser - 2026

AUD-KYD og KYD-AUD vekslingskurser

Sjekke under for vekslingskursen for AUD -KYD og KYD-AUD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AUD = 0,5809 KYD

1 KYD = 1,7215 AUD

1Å 2Å 3Å

AUD til KYDKYD til AUD

Jan 2026

Dato	AUD-KYD	KYD-AUD
01 jan 2026	1 AUD = 0.5563 KYD	1 KYD = 1.7977 AUD
02 jan 2026	1 AUD = 0.5577 KYD	1 KYD = 1.7932 AUD
03 jan 2026	1 AUD = 0.557 KYD	1 KYD = 1.7954 AUD
04 jan 2026	1 AUD = 0.557 KYD	1 KYD = 1.7954 AUD
05 jan 2026	1 AUD = 0.557 KYD	1 KYD = 1.7952 AUD
06 jan 2026	1 AUD = 0.5598 KYD	1 KYD = 1.7863 AUD
07 jan 2026	1 AUD = 0.5612 KYD	1 KYD = 1.7819 AUD
08 jan 2026	1 AUD = 0.5585 KYD	1 KYD = 1.7906 AUD
09 jan 2026	1 AUD = 0.5564 KYD	1 KYD = 1.7971 AUD
10 jan 2026	1 AUD = 0.5583 KYD	1 KYD = 1.7912 AUD
11 jan 2026	1 AUD = 0.5592 KYD	1 KYD = 1.7882 AUD
12 jan 2026	1 AUD = 0.5585 KYD	1 KYD = 1.7904 AUD
13 jan 2026	1 AUD = 0.5585 KYD	1 KYD = 1.7905 AUD
14 jan 2026	1 AUD = 0.5569 KYD	1 KYD = 1.7956 AUD
15 jan 2026	1 AUD = 0.5574 KYD	1 KYD = 1.7939 AUD
16 jan 2026	1 AUD = 0.5586 KYD	1 KYD = 1.7903 AUD
17 jan 2026	1 AUD = 0.5602 KYD	1 KYD = 1.7851 AUD
18 jan 2026	1 AUD = 0.5602 KYD	1 KYD = 1.7851 AUD
19 jan 2026	1 AUD = 0.5586 KYD	1 KYD = 1.79 AUD
20 jan 2026	1 AUD = 0.5606 KYD	1 KYD = 1.7838 AUD
21 jan 2026	1 AUD = 0.5637 KYD	1 KYD = 1.7739 AUD
22 jan 2026	1 AUD = 0.5672 KYD	1 KYD = 1.7631 AUD
23 jan 2026	1 AUD = 0.571 KYD	1 KYD = 1.7512 AUD
24 jan 2026	1 AUD = 0.5677 KYD	1 KYD = 1.7614 AUD
25 jan 2026	1 AUD = 0.5677 KYD	1 KYD = 1.7614 AUD
26 jan 2026	1 AUD = 0.5764 KYD	1 KYD = 1.7349 AUD
27 jan 2026	1 AUD = 0.5776 KYD	1 KYD = 1.7312 AUD
28 jan 2026	1 AUD = 0.5837 KYD	1 KYD = 1.7132 AUD
29 jan 2026	1 AUD = 0.5875 KYD	1 KYD = 1.7022 AUD
30 jan 2026	1 AUD = 0.5839 KYD	1 KYD = 1.7125 AUD
31 jan 2026	1 AUD = 0.5846 KYD	1 KYD = 1.7106 AUD

Feb 2026

Dato	AUD-KYD	KYD-AUD
01 feb 2026	1 AUD = 0.5836 KYD	1 KYD = 1.7134 AUD
02 feb 2026	1 AUD = 0.5805 KYD	1 KYD = 1.7227 AUD
03 feb 2026	1 AUD = 0.5832 KYD	1 KYD = 1.7148 AUD
04 feb 2026	1 AUD = 0.5856 KYD	1 KYD = 1.7077 AUD
05 feb 2026	1 AUD = 0.581 KYD	1 KYD = 1.7213 AUD
06 feb 2026	1 AUD = 0.5819 KYD	1 KYD = 1.7186 AUD
07 feb 2026	1 AUD = 0.5827 KYD	1 KYD = 1.7161 AUD
08 feb 2026	1 AUD = 0.5827 KYD	1 KYD = 1.7161 AUD
09 feb 2026	1 AUD = 0.5866 KYD	1 KYD = 1.7048 AUD
10 feb 2026	1 AUD = 0.589 KYD	1 KYD = 1.6977 AUD
11 feb 2026	1 AUD = 0.5927 KYD	1 KYD = 1.6872 AUD
12 feb 2026	1 AUD = 0.5938 KYD	1 KYD = 1.6841 AUD
13 feb 2026	1 AUD = 0.5878 KYD	1 KYD = 1.7012 AUD
14 feb 2026	1 AUD = 0.5907 KYD	1 KYD = 1.693 AUD
15 feb 2026	1 AUD = 0.5907 KYD	1 KYD = 1.693 AUD
16 feb 2026	1 AUD = 0.5906 KYD	1 KYD = 1.6932 AUD
17 feb 2026	1 AUD = 0.5879 KYD	1 KYD = 1.7009 AUD
18 feb 2026	1 AUD = 0.5891 KYD	1 KYD = 1.6975 AUD
19 feb 2026	1 AUD = 0.5878 KYD	1 KYD = 1.7014 AUD
20 feb 2026	1 AUD = 0.5876 KYD	1 KYD = 1.7018 AUD
21 feb 2026	1 AUD = 0.5873 KYD	1 KYD = 1.7028 AUD
22 feb 2026	1 AUD = 0.5873 KYD	1 KYD = 1.7028 AUD
23 feb 2026	1 AUD = 0.5878 KYD	1 KYD = 1.7013 AUD
24 feb 2026	1 AUD = 0.5869 KYD	1 KYD = 1.7038 AUD
25 feb 2026	1 AUD = 0.5902 KYD	1 KYD = 1.6943 AUD
26 feb 2026	1 AUD = 0.5934 KYD	1 KYD = 1.6853 AUD
27 feb 2026	1 AUD = 0.5918 KYD	1 KYD = 1.6897 AUD
28 feb 2026	1 AUD = 0.5911 KYD	1 KYD = 1.6916 AUD

Mar 2026

Dato	AUD-KYD	KYD-AUD
01 mar 2026	1 AUD = 0.5911 KYD	1 KYD = 1.6916 AUD
02 mar 2026	1 AUD = 0.59 KYD	1 KYD = 1.695 AUD
03 mar 2026	1 AUD = 0.5866 KYD	1 KYD = 1.7048 AUD
04 mar 2026	1 AUD = 0.5876 KYD	1 KYD = 1.7019 AUD
05 mar 2026	1 AUD = 0.5872 KYD	1 KYD = 1.703 AUD
06 mar 2026	1 AUD = 0.5841 KYD	1 KYD = 1.7122 AUD
07 mar 2026	1 AUD = 0.5834 KYD	1 KYD = 1.7141 AUD
08 mar 2026	1 AUD = 0.5834 KYD	1 KYD = 1.7141 AUD
09 mar 2026	1 AUD = 0.5853 KYD	1 KYD = 1.7084 AUD
10 mar 2026	1 AUD = 0.5936 KYD	1 KYD = 1.6845 AUD
11 mar 2026	1 AUD = 0.5961 KYD	1 KYD = 1.6776 AUD
12 mar 2026	1 AUD = 0.5948 KYD	1 KYD = 1.6813 AUD
13 mar 2026	1 AUD = 0.5875 KYD	1 KYD = 1.702 AUD
14 mar 2026	1 AUD = 0.5822 KYD	1 KYD = 1.7176 AUD
15 mar 2026	1 AUD = 0.5822 KYD	1 KYD = 1.7176 AUD
16 mar 2026	1 AUD = 0.5878 KYD	1 KYD = 1.7012 AUD
17 mar 2026	1 AUD = 0.5906 KYD	1 KYD = 1.6931 AUD
18 mar 2026	1 AUD = 0.5907 KYD	1 KYD = 1.693 AUD
19 mar 2026	1 AUD = 0.5838 KYD	1 KYD = 1.7128 AUD
20 mar 2026	1 AUD = 0.5894 KYD	1 KYD = 1.6967 AUD
21 mar 2026	1 AUD = 0.5849 KYD	1 KYD = 1.7097 AUD
22 mar 2026	1 AUD = 0.5849 KYD	1 KYD = 1.7097 AUD
23 mar 2026	1 AUD = 0.5821 KYD	1 KYD = 1.718 AUD
24 mar 2026	1 AUD = 0.5801 KYD	1 KYD = 1.7238 AUD
25 mar 2026	1 AUD = 0.5809 KYD	1 KYD = 1.7213 AUD
26 mar 2026	1 AUD = 0.575 KYD	1 KYD = 1.7392 AUD
27 mar 2026	1 AUD = 0.574 KYD	1 KYD = 1.7422 AUD
28 mar 2026	1 AUD = 0.5738 KYD	1 KYD = 1.7427 AUD
29 mar 2026	1 AUD = 0.5726 KYD	1 KYD = 1.7466 AUD
30 mar 2026	1 AUD = 0.5716 KYD	1 KYD = 1.7493 AUD
31 mar 2026	1 AUD = 0.5736 KYD	1 KYD = 1.7434 AUD

Apr 2026

Dato	AUD-KYD	KYD-AUD
01 apr 2026	1 AUD = 0.5796 KYD	1 KYD = 1.7254 AUD
02 apr 2026	1 AUD = 0.572 KYD	1 KYD = 1.7483 AUD
03 apr 2026	1 AUD = 0.5743 KYD	1 KYD = 1.7413 AUD
04 apr 2026	1 AUD = 0.5741 KYD	1 KYD = 1.742 AUD
05 apr 2026	1 AUD = 0.5741 KYD	1 KYD = 1.742 AUD
06 apr 2026	1 AUD = 0.5761 KYD	1 KYD = 1.7358 AUD
07 apr 2026	1 AUD = 0.578 KYD	1 KYD = 1.7302 AUD
08 apr 2026	1 AUD = 0.587 KYD	1 KYD = 1.7034 AUD
09 apr 2026	1 AUD = 0.586 KYD	1 KYD = 1.7064 AUD
10 apr 2026	1 AUD = 0.5891 KYD	1 KYD = 1.6975 AUD
11 apr 2026	1 AUD = 0.5876 KYD	1 KYD = 1.7017 AUD
12 apr 2026	1 AUD = 0.5876 KYD	1 KYD = 1.7017 AUD
13 apr 2026	1 AUD = 0.5865 KYD	1 KYD = 1.7049 AUD
14 apr 2026	1 AUD = 0.5935 KYD	1 KYD = 1.6849 AUD
15 apr 2026	1 AUD = 0.5947 KYD	1 KYD = 1.6816 AUD
16 apr 2026	1 AUD = 0.5975 KYD	1 KYD = 1.6735 AUD
17 apr 2026	1 AUD = 0.5976 KYD	1 KYD = 1.6735 AUD
18 apr 2026	1 AUD = 0.599 KYD	1 KYD = 1.6696 AUD
19 apr 2026	1 AUD = 0.599 KYD	1 KYD = 1.6696 AUD
20 apr 2026	1 AUD = 0.5963 KYD	1 KYD = 1.6769 AUD
21 apr 2026	1 AUD = 0.597 KYD	1 KYD = 1.6751 AUD
22 apr 2026	1 AUD = 0.5966 KYD	1 KYD = 1.6761 AUD
23 apr 2026	1 AUD = 0.5981 KYD	1 KYD = 1.672 AUD
24 apr 2026	1 AUD = 0.5954 KYD	1 KYD = 1.6796 AUD
25 apr 2026	1 AUD = 0.5936 KYD	1 KYD = 1.6846 AUD
26 apr 2026	1 AUD = 0.5936 KYD	1 KYD = 1.6846 AUD
27 apr 2026	1 AUD = 0.5994 KYD	1 KYD = 1.6684 AUD
28 apr 2026	1 AUD = 0.5961 KYD	1 KYD = 1.6775 AUD
29 apr 2026	1 AUD = 0.5984 KYD	1 KYD = 1.6711 AUD

AUD-KYD og KYD-AUD vekslingskurs info

Australske Dollar (AUD) er per nå brukt i Australia. Caymanian Dollar (KYD) er valutaen i Caymanøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Australia og Caymanøyene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter