> AUD-KZT og KZT-AUD vekslingskurser - 2025

AUD-KZT og KZT-AUD vekslingskurser - 2025

AUD-KZT og KZT-AUD vekslingskurser

Sjekke under for vekslingskursen for AUD -KZT og KZT-AUD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AUD = 323,5079 KZT

1 KZT = 0,0031 AUD

1Å 2Å 3Å

AUD til KZTKZT til AUD

Jan 2025

Dato	AUD-KZT	KZT-AUD
01 jan 2025	1 AUD = 326.0914 KZT	1 KZT = 0.0031 AUD
02 jan 2025	1 AUD = 325.857 KZT	1 KZT = 0.0031 AUD
03 jan 2025	1 AUD = 326.5064 KZT	1 KZT = 0.0031 AUD
04 jan 2025	1 AUD = 325.7408 KZT	1 KZT = 0.0031 AUD
05 jan 2025	1 AUD = 325.7408 KZT	1 KZT = 0.0031 AUD
06 jan 2025	1 AUD = 333.1155 KZT	1 KZT = 0.003 AUD
07 jan 2025	1 AUD = 331.8177 KZT	1 KZT = 0.003 AUD
08 jan 2025	1 AUD = 326.4788 KZT	1 KZT = 0.0031 AUD
09 jan 2025	1 AUD = 325.8138 KZT	1 KZT = 0.0031 AUD
10 jan 2025	1 AUD = 326.5806 KZT	1 KZT = 0.0031 AUD
11 jan 2025	1 AUD = 325.6832 KZT	1 KZT = 0.0031 AUD
12 jan 2025	1 AUD = 325.6832 KZT	1 KZT = 0.0031 AUD
13 jan 2025	1 AUD = 326.6342 KZT	1 KZT = 0.0031 AUD
14 jan 2025	1 AUD = 327.8143 KZT	1 KZT = 0.0031 AUD
15 jan 2025	1 AUD = 328.742 KZT	1 KZT = 0.003 AUD
16 jan 2025	1 AUD = 329.1878 KZT	1 KZT = 0.003 AUD
17 jan 2025	1 AUD = 328.2167 KZT	1 KZT = 0.003 AUD
18 jan 2025	1 AUD = 328.4755 KZT	1 KZT = 0.003 AUD
19 jan 2025	1 AUD = 328.4755 KZT	1 KZT = 0.003 AUD
20 jan 2025	1 AUD = 329.9445 KZT	1 KZT = 0.003 AUD
21 jan 2025	1 AUD = 326.1109 KZT	1 KZT = 0.0031 AUD
22 jan 2025	1 AUD = 327.4092 KZT	1 KZT = 0.0031 AUD
23 jan 2025	1 AUD = 326.7785 KZT	1 KZT = 0.0031 AUD
24 jan 2025	1 AUD = 326.9699 KZT	1 KZT = 0.0031 AUD
25 jan 2025	1 AUD = 326.4649 KZT	1 KZT = 0.0031 AUD
26 jan 2025	1 AUD = 326.4649 KZT	1 KZT = 0.0031 AUD
27 jan 2025	1 AUD = 325.5606 KZT	1 KZT = 0.0031 AUD
28 jan 2025	1 AUD = 322.7367 KZT	1 KZT = 0.0031 AUD
29 jan 2025	1 AUD = 322.1383 KZT	1 KZT = 0.0031 AUD
30 jan 2025	1 AUD = 322.8872 KZT	1 KZT = 0.0031 AUD
31 jan 2025	1 AUD = 321.9423 KZT	1 KZT = 0.0031 AUD

Feb 2025

Dato	AUD-KZT	KZT-AUD
01 feb 2025	1 AUD = 323.0638 KZT	1 KZT = 0.0031 AUD
02 feb 2025	1 AUD = 323.6078 KZT	1 KZT = 0.0031 AUD
03 feb 2025	1 AUD = 321.9097 KZT	1 KZT = 0.0031 AUD
04 feb 2025	1 AUD = 322.6962 KZT	1 KZT = 0.0031 AUD
05 feb 2025	1 AUD = 324.8208 KZT	1 KZT = 0.0031 AUD
06 feb 2025	1 AUD = 322.0484 KZT	1 KZT = 0.0031 AUD
07 feb 2025	1 AUD = 320.4109 KZT	1 KZT = 0.0031 AUD
08 feb 2025	1 AUD = 321.1771 KZT	1 KZT = 0.0031 AUD
09 feb 2025	1 AUD = 321.1771 KZT	1 KZT = 0.0031 AUD
10 feb 2025	1 AUD = 319.0345 KZT	1 KZT = 0.0031 AUD
11 feb 2025	1 AUD = 317.8146 KZT	1 KZT = 0.0031 AUD
12 feb 2025	1 AUD = 316.7282 KZT	1 KZT = 0.0032 AUD
13 feb 2025	1 AUD = 314.9507 KZT	1 KZT = 0.0032 AUD
14 feb 2025	1 AUD = 315.6184 KZT	1 KZT = 0.0032 AUD
15 feb 2025	1 AUD = 315.0352 KZT	1 KZT = 0.0032 AUD
16 feb 2025	1 AUD = 315.0352 KZT	1 KZT = 0.0032 AUD
17 feb 2025	1 AUD = 316.4631 KZT	1 KZT = 0.0032 AUD
18 feb 2025	1 AUD = 317.3816 KZT	1 KZT = 0.0032 AUD
19 feb 2025	1 AUD = 318.6543 KZT	1 KZT = 0.0031 AUD
20 feb 2025	1 AUD = 318.3408 KZT	1 KZT = 0.0031 AUD
21 feb 2025	1 AUD = 323.2532 KZT	1 KZT = 0.0031 AUD
22 feb 2025	1 AUD = 321.5764 KZT	1 KZT = 0.0031 AUD
23 feb 2025	1 AUD = 321.5764 KZT	1 KZT = 0.0031 AUD
24 feb 2025	1 AUD = 318.2001 KZT	1 KZT = 0.0031 AUD
25 feb 2025	1 AUD = 316.0578 KZT	1 KZT = 0.0032 AUD
26 feb 2025	1 AUD = 315.9817 KZT	1 KZT = 0.0032 AUD
27 feb 2025	1 AUD = 314.2992 KZT	1 KZT = 0.0032 AUD
28 feb 2025	1 AUD = 311.2315 KZT	1 KZT = 0.0032 AUD

Mar 2025

Dato	AUD-KZT	KZT-AUD
01 mar 2025	1 AUD = 309.243 KZT	1 KZT = 0.0032 AUD
02 mar 2025	1 AUD = 309.2545 KZT	1 KZT = 0.0032 AUD
03 mar 2025	1 AUD = 310.1829 KZT	1 KZT = 0.0032 AUD
04 mar 2025	1 AUD = 311.6664 KZT	1 KZT = 0.0032 AUD
05 mar 2025	1 AUD = 311.5364 KZT	1 KZT = 0.0032 AUD
06 mar 2025	1 AUD = 314.608 KZT	1 KZT = 0.0032 AUD
07 mar 2025	1 AUD = 309.1664 KZT	1 KZT = 0.0032 AUD
08 mar 2025	1 AUD = 309.7208 KZT	1 KZT = 0.0032 AUD
09 mar 2025	1 AUD = 308.856 KZT	1 KZT = 0.0032 AUD
10 mar 2025	1 AUD = 310.6378 KZT	1 KZT = 0.0032 AUD
11 mar 2025	1 AUD = 309.0116 KZT	1 KZT = 0.0032 AUD
12 mar 2025	1 AUD = 309.5047 KZT	1 KZT = 0.0032 AUD
13 mar 2025	1 AUD = 313.4297 KZT	1 KZT = 0.0032 AUD
14 mar 2025	1 AUD = 314.2455 KZT	1 KZT = 0.0032 AUD
15 mar 2025	1 AUD = 316.4972 KZT	1 KZT = 0.0032 AUD
16 mar 2025	1 AUD = 317.2594 KZT	1 KZT = 0.0032 AUD
17 mar 2025	1 AUD = 316.4846 KZT	1 KZT = 0.0032 AUD
18 mar 2025	1 AUD = 317.4077 KZT	1 KZT = 0.0032 AUD
19 mar 2025	1 AUD = 315.6809 KZT	1 KZT = 0.0032 AUD
20 mar 2025	1 AUD = 317.018 KZT	1 KZT = 0.0032 AUD
21 mar 2025	1 AUD = 316.1124 KZT	1 KZT = 0.0032 AUD
22 mar 2025	1 AUD = 315.1979 KZT	1 KZT = 0.0032 AUD
23 mar 2025	1 AUD = 315.7621 KZT	1 KZT = 0.0032 AUD
24 mar 2025	1 AUD = 316.1215 KZT	1 KZT = 0.0032 AUD
25 mar 2025	1 AUD = 318.0496 KZT	1 KZT = 0.0031 AUD
26 mar 2025	1 AUD = 316.329 KZT	1 KZT = 0.0032 AUD
27 mar 2025	1 AUD = 315.2339 KZT	1 KZT = 0.0032 AUD
28 mar 2025	1 AUD = 317.4184 KZT	1 KZT = 0.0032 AUD
29 mar 2025	1 AUD = 317.7082 KZT	1 KZT = 0.0031 AUD
30 mar 2025	1 AUD = 317.5554 KZT	1 KZT = 0.0031 AUD
31 mar 2025	1 AUD = 314.9538 KZT	1 KZT = 0.0032 AUD

Apr 2025

Dato	AUD-KZT	KZT-AUD
01 apr 2025	1 AUD = 314.6984 KZT	1 KZT = 0.0032 AUD
02 apr 2025	1 AUD = 317.2607 KZT	1 KZT = 0.0032 AUD
03 apr 2025	1 AUD = 319.4227 KZT	1 KZT = 0.0031 AUD
04 apr 2025	1 AUD = 309.0924 KZT	1 KZT = 0.0032 AUD
05 apr 2025	1 AUD = 308.2936 KZT	1 KZT = 0.0032 AUD
06 apr 2025	1 AUD = 308.2936 KZT	1 KZT = 0.0032 AUD
07 apr 2025	1 AUD = 316.7921 KZT	1 KZT = 0.0032 AUD
08 apr 2025	1 AUD = 315.2373 KZT	1 KZT = 0.0032 AUD
09 apr 2025	1 AUD = 310.8328 KZT	1 KZT = 0.0032 AUD
10 apr 2025	1 AUD = 322.0573 KZT	1 KZT = 0.0031 AUD
11 apr 2025	1 AUD = 321.7653 KZT	1 KZT = 0.0031 AUD
12 apr 2025	1 AUD = 324.2716 KZT	1 KZT = 0.0031 AUD
13 apr 2025	1 AUD = 325.3059 KZT	1 KZT = 0.0031 AUD
14 apr 2025	1 AUD = 326.6713 KZT	1 KZT = 0.0031 AUD
15 apr 2025	1 AUD = 329.3445 KZT	1 KZT = 0.003 AUD
16 apr 2025	1 AUD = 330.3737 KZT	1 KZT = 0.003 AUD
17 apr 2025	1 AUD = 332.8149 KZT	1 KZT = 0.003 AUD
18 apr 2025	1 AUD = 334.2215 KZT	1 KZT = 0.003 AUD
19 apr 2025	1 AUD = 334.2215 KZT	1 KZT = 0.003 AUD
20 apr 2025	1 AUD = 334.2215 KZT	1 KZT = 0.003 AUD
21 apr 2025	1 AUD = 334.2215 KZT	1 KZT = 0.003 AUD
22 apr 2025	1 AUD = 331.7547 KZT	1 KZT = 0.003 AUD
23 apr 2025	1 AUD = 332.2493 KZT	1 KZT = 0.003 AUD
24 apr 2025	1 AUD = 329.2219 KZT	1 KZT = 0.003 AUD
25 apr 2025	1 AUD = 328.6409 KZT	1 KZT = 0.003 AUD
26 apr 2025	1 AUD = 330.0006 KZT	1 KZT = 0.003 AUD
27 apr 2025	1 AUD = 330.0007 KZT	1 KZT = 0.003 AUD
28 apr 2025	1 AUD = 328.2498 KZT	1 KZT = 0.003 AUD
29 apr 2025	1 AUD = 327.5244 KZT	1 KZT = 0.0031 AUD
30 apr 2025	1 AUD = 327.9651 KZT	1 KZT = 0.003 AUD

May 2025

Dato	AUD-KZT	KZT-AUD
01 mai 2025	1 AUD = 329.0194 KZT	1 KZT = 0.003 AUD
02 mai 2025	1 AUD = 332.5885 KZT	1 KZT = 0.003 AUD
03 mai 2025	1 AUD = 333.7982 KZT	1 KZT = 0.003 AUD
04 mai 2025	1 AUD = 333.7982 KZT	1 KZT = 0.003 AUD
05 mai 2025	1 AUD = 335.0406 KZT	1 KZT = 0.003 AUD
06 mai 2025	1 AUD = 332.2432 KZT	1 KZT = 0.003 AUD
07 mai 2025	1 AUD = 333.0533 KZT	1 KZT = 0.003 AUD
08 mai 2025	1 AUD = 331.0741 KZT	1 KZT = 0.003 AUD
09 mai 2025	1 AUD = 330.3651 KZT	1 KZT = 0.003 AUD
10 mai 2025	1 AUD = 330.9372 KZT	1 KZT = 0.003 AUD
11 mai 2025	1 AUD = 330.9372 KZT	1 KZT = 0.003 AUD
12 mai 2025	1 AUD = 326.2178 KZT	1 KZT = 0.0031 AUD
13 mai 2025	1 AUD = 325.8452 KZT	1 KZT = 0.0031 AUD
14 mai 2025	1 AUD = 328.9379 KZT	1 KZT = 0.003 AUD
15 mai 2025	1 AUD = 327.4549 KZT	1 KZT = 0.0031 AUD
16 mai 2025	1 AUD = 327.1142 KZT	1 KZT = 0.0031 AUD
17 mai 2025	1 AUD = 328.2962 KZT	1 KZT = 0.003 AUD
18 mai 2025	1 AUD = 328.2962 KZT	1 KZT = 0.003 AUD
19 mai 2025	1 AUD = 329.4714 KZT	1 KZT = 0.003 AUD
20 mai 2025	1 AUD = 328.0681 KZT	1 KZT = 0.003 AUD
21 mai 2025	1 AUD = 328.5099 KZT	1 KZT = 0.003 AUD
22 mai 2025	1 AUD = 325.0408 KZT	1 KZT = 0.0031 AUD
23 mai 2025	1 AUD = 330.6783 KZT	1 KZT = 0.003 AUD
24 mai 2025	1 AUD = 331.6939 KZT	1 KZT = 0.003 AUD
25 mai 2025	1 AUD = 331.6939 KZT	1 KZT = 0.003 AUD
26 mai 2025	1 AUD = 331.6495 KZT	1 KZT = 0.003 AUD
27 mai 2025	1 AUD = 330.0484 KZT	1 KZT = 0.003 AUD
28 mai 2025	1 AUD = 329.3698 KZT	1 KZT = 0.003 AUD
29 mai 2025	1 AUD = 327.6435 KZT	1 KZT = 0.0031 AUD
30 mai 2025	1 AUD = 328.2164 KZT	1 KZT = 0.003 AUD
31 mai 2025	1 AUD = 328.6098 KZT	1 KZT = 0.003 AUD

Jun 2025

Dato	AUD-KZT	KZT-AUD
01 jun 2025	1 AUD = 328.6098 KZT	1 KZT = 0.003 AUD
02 jun 2025	1 AUD = 331.6264 KZT	1 KZT = 0.003 AUD
03 jun 2025	1 AUD = 330.7707 KZT	1 KZT = 0.003 AUD
04 jun 2025	1 AUD = 330.926 KZT	1 KZT = 0.003 AUD
05 jun 2025	1 AUD = 332.0814 KZT	1 KZT = 0.003 AUD
06 jun 2025	1 AUD = 331.1672 KZT	1 KZT = 0.003 AUD
07 jun 2025	1 AUD = 331.9175 KZT	1 KZT = 0.003 AUD
08 jun 2025	1 AUD = 331.9175 KZT	1 KZT = 0.003 AUD
09 jun 2025	1 AUD = 331.4426 KZT	1 KZT = 0.003 AUD
10 jun 2025	1 AUD = 331.2992 KZT	1 KZT = 0.003 AUD
11 jun 2025	1 AUD = 331.3328 KZT	1 KZT = 0.003 AUD
12 jun 2025	1 AUD = 332.7611 KZT	1 KZT = 0.003 AUD
13 jun 2025	1 AUD = 332.4172 KZT	1 KZT = 0.003 AUD
14 jun 2025	1 AUD = 333.5641 KZT	1 KZT = 0.003 AUD

AUD-KZT og KZT-AUD vekslingskurs info

Australske Dollar (AUD) er per nå brukt i Australia. Kasakhisk Tenge (KZT) er valutaen i Kasakhstan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Australia og Kasakhstan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter