currencystats247.com

CurrencyStats247 > Vekslingskurs > AUD-LBP og LBP-AUD vekslingskurser - 2026

AUD-LBP og LBP-AUD vekslingskurser - 2026

AUD-LBP og LBP-AUD vekslingskurser

Sjekke under for vekslingskursen for AUD -LBP og LBP-AUD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AUD = 62399,3103 LBP
1 LBP = 0 AUD

Jan 2026

DatoAUD-LBPLBP-AUD
01 jan 2026 1 AUD = 59775.0168 LBP 1 LBP = 0 AUD
02 jan 2026 1 AUD = 59931.15 LBP 1 LBP = 0 AUD
03 jan 2026 1 AUD = 59858.7387 LBP 1 LBP = 0 AUD
04 jan 2026 1 AUD = 59858.7387 LBP 1 LBP = 0 AUD
05 jan 2026 1 AUD = 59860.4925 LBP 1 LBP = 0 AUD
06 jan 2026 1 AUD = 60160.0005 LBP 1 LBP = 0 AUD
07 jan 2026 1 AUD = 60303.7107 LBP 1 LBP = 0 AUD
08 jan 2026 1 AUD = 60009.529 LBP 1 LBP = 0 AUD
09 jan 2026 1 AUD = 59794.7255 LBP 1 LBP = 0 AUD
10 jan 2026 1 AUD = 59972.4781 LBP 1 LBP = 0 AUD
11 jan 2026 1 AUD = 60092.2728 LBP 1 LBP = 0 AUD
12 jan 2026 1 AUD = 60020.7455 LBP 1 LBP = 0 AUD
13 jan 2026 1 AUD = 60016.9529 LBP 1 LBP = 0 AUD
14 jan 2026 1 AUD = 59843.5687 LBP 1 LBP = 0 AUD
15 jan 2026 1 AUD = 59903.9472 LBP 1 LBP = 0 AUD
16 jan 2026 1 AUD = 60024.7622 LBP 1 LBP = 0 AUD
17 jan 2026 1 AUD = 60197.8992 LBP 1 LBP = 0 AUD
18 jan 2026 1 AUD = 60197.8992 LBP 1 LBP = 0 AUD
19 jan 2026 1 AUD = 60031.8131 LBP 1 LBP = 0 AUD
20 jan 2026 1 AUD = 60242.0004 LBP 1 LBP = 0 AUD
21 jan 2026 1 AUD = 60578.6578 LBP 1 LBP = 0 AUD
22 jan 2026 1 AUD = 60946.1181 LBP 1 LBP = 0 AUD
23 jan 2026 1 AUD = 61360.5036 LBP 1 LBP = 0 AUD
24 jan 2026 1 AUD = 61003.0961 LBP 1 LBP = 0 AUD
25 jan 2026 1 AUD = 61003.0961 LBP 1 LBP = 0 AUD
26 jan 2026 1 AUD = 61939.9646 LBP 1 LBP = 0 AUD
27 jan 2026 1 AUD = 62069.8756 LBP 1 LBP = 0 AUD
28 jan 2026 1 AUD = 62720.3958 LBP 1 LBP = 0 AUD
29 jan 2026 1 AUD = 63124.7596 LBP 1 LBP = 0 AUD
30 jan 2026 1 AUD = 62760.0982 LBP 1 LBP = 0 AUD
31 jan 2026 1 AUD = 59550.17 LBP 1 LBP = 0 AUD

Feb 2026

DatoAUD-LBPLBP-AUD
01 feb 2026 1 AUD = 62715.9902 LBP 1 LBP = 0 AUD
02 feb 2026 1 AUD = 62381.0389 LBP 1 LBP = 0 AUD
03 feb 2026 1 AUD = 62663.6798 LBP 1 LBP = 0 AUD
04 feb 2026 1 AUD = 62925.1389 LBP 1 LBP = 0 AUD
05 feb 2026 1 AUD = 62431.9218 LBP 1 LBP = 0 AUD
06 feb 2026 1 AUD = 62531.228 LBP 1 LBP = 0 AUD
07 feb 2026 1 AUD = 62621.7686 LBP 1 LBP = 0 AUD
08 feb 2026 1 AUD = 62621.7686 LBP 1 LBP = 0 AUD
09 feb 2026 1 AUD = 63034.597 LBP 1 LBP = 0 AUD
10 feb 2026 1 AUD = 63297.3013 LBP 1 LBP = 0 AUD
11 feb 2026 1 AUD = 63688.9161 LBP 1 LBP = 0 AUD
12 feb 2026 1 AUD = 63807.4517 LBP 1 LBP = 0 AUD
13 feb 2026 1 AUD = 63168.2568 LBP 1 LBP = 0 AUD
14 feb 2026 1 AUD = 63469.82 LBP 1 LBP = 0 AUD
15 feb 2026 1 AUD = 63469.82 LBP 1 LBP = 0 AUD
16 feb 2026 1 AUD = 63463.7298 LBP 1 LBP = 0 AUD
17 feb 2026 1 AUD = 63171.0797 LBP 1 LBP = 0 AUD
18 feb 2026 1 AUD = 63306.9253 LBP 1 LBP = 0 AUD
19 feb 2026 1 AUD = 63199.0109 LBP 1 LBP = 0 AUD
20 feb 2026 1 AUD = 63144.629 LBP 1 LBP = 0 AUD
21 feb 2026 1 AUD = 63108.3606 LBP 1 LBP = 0 AUD
22 feb 2026 1 AUD = 63108.3606 LBP 1 LBP = 0 AUD
23 feb 2026 1 AUD = 63165.4954 LBP 1 LBP = 0 AUD
24 feb 2026 1 AUD = 63072.8934 LBP 1 LBP = 0 AUD
25 feb 2026 1 AUD = 63425.3129 LBP 1 LBP = 0 AUD
26 feb 2026 1 AUD = 63744.6733 LBP 1 LBP = 0 AUD
27 feb 2026 1 AUD = 63594.0852 LBP 1 LBP = 0 AUD
28 feb 2026 1 AUD = 63521.6077 LBP 1 LBP = 0 AUD

Mar 2026

DatoAUD-LBPLBP-AUD
01 mar 2026 1 AUD = 63521.6077 LBP 1 LBP = 0 AUD
02 mar 2026 1 AUD = 63398.5889 LBP 1 LBP = 0 AUD
03 mar 2026 1 AUD = 63032.2058 LBP 1 LBP = 0 AUD
04 mar 2026 1 AUD = 63140.6903 LBP 1 LBP = 0 AUD
05 mar 2026 1 AUD = 63101.8934 LBP 1 LBP = 0 AUD
06 mar 2026 1 AUD = 62761.8014 LBP 1 LBP = 0 AUD
07 mar 2026 1 AUD = 62689.8125 LBP 1 LBP = 0 AUD
08 mar 2026 1 AUD = 62689.8125 LBP 1 LBP = 0 AUD
09 mar 2026 1 AUD = 62894.3342 LBP 1 LBP = 0 AUD
10 mar 2026 1 AUD = 63790.3161 LBP 1 LBP = 0 AUD
11 mar 2026 1 AUD = 64091.9622 LBP 1 LBP = 0 AUD
12 mar 2026 1 AUD = 63916.0347 LBP 1 LBP = 0 AUD
13 mar 2026 1 AUD = 63137.9959 LBP 1 LBP = 0 AUD
14 mar 2026 1 AUD = 62563.0977 LBP 1 LBP = 0 AUD
15 mar 2026 1 AUD = 62563.0977 LBP 1 LBP = 0 AUD
16 mar 2026 1 AUD = 63168.3377 LBP 1 LBP = 0 AUD
17 mar 2026 1 AUD = 63466.3353 LBP 1 LBP = 0 AUD
18 mar 2026 1 AUD = 63484.5705 LBP 1 LBP = 0 AUD
19 mar 2026 1 AUD = 62739.8117 LBP 1 LBP = 0 AUD
20 mar 2026 1 AUD = 63339.6689 LBP 1 LBP = 0 AUD
21 mar 2026 1 AUD = 62860.6444 LBP 1 LBP = 0 AUD
22 mar 2026 1 AUD = 62860.6444 LBP 1 LBP = 0 AUD
23 mar 2026 1 AUD = 62551.1812 LBP 1 LBP = 0 AUD
24 mar 2026 1 AUD = 62338.6391 LBP 1 LBP = 0 AUD
25 mar 2026 1 AUD = 62429.7511 LBP 1 LBP = 0 AUD
26 mar 2026 1 AUD = 61782.913 LBP 1 LBP = 0 AUD
27 mar 2026 1 AUD = 61678.1269 LBP 1 LBP = 0 AUD
28 mar 2026 1 AUD = 61655.1595 LBP 1 LBP = 0 AUD
29 mar 2026 1 AUD = 61524.3414 LBP 1 LBP = 0 AUD
30 mar 2026 1 AUD = 61430.3799 LBP 1 LBP = 0 AUD
31 mar 2026 1 AUD = 61640.8884 LBP 1 LBP = 0 AUD

Apr 2026

DatoAUD-LBPLBP-AUD
01 apr 2026 1 AUD = 62275.1582 LBP 1 LBP = 0 AUD
02 apr 2026 1 AUD = 61462.2987 LBP 1 LBP = 0 AUD
03 apr 2026 1 AUD = 61815.9196 LBP 1 LBP = 0 AUD
04 apr 2026 1 AUD = 61792.185 LBP 1 LBP = 0 AUD
05 apr 2026 1 AUD = 61792.185 LBP 1 LBP = 0 AUD
06 apr 2026 1 AUD = 62012.8197 LBP 1 LBP = 0 AUD
07 apr 2026 1 AUD = 62103.9483 LBP 1 LBP = 0 AUD
08 apr 2026 1 AUD = 63095.4509 LBP 1 LBP = 0 AUD
09 apr 2026 1 AUD = 62981.3791 LBP 1 LBP = 0 AUD
10 apr 2026 1 AUD = 63305.9495 LBP 1 LBP = 0 AUD
11 apr 2026 1 AUD = 63148.206 LBP 1 LBP = 0 AUD
12 apr 2026 1 AUD = 63148.206 LBP 1 LBP = 0 AUD
13 apr 2026 1 AUD = 63028.5438 LBP 1 LBP = 0 AUD
14 apr 2026 1 AUD = 63775.6969 LBP 1 LBP = 0 AUD
15 apr 2026 1 AUD = 63906.5252 LBP 1 LBP = 0 AUD
16 apr 2026 1 AUD = 64209.1682 LBP 1 LBP = 0 AUD
17 apr 2026 1 AUD = 64211.7096 LBP 1 LBP = 0 AUD
18 apr 2026 1 AUD = 64362.3547 LBP 1 LBP = 0 AUD
19 apr 2026 1 AUD = 64362.3547 LBP 1 LBP = 0 AUD
20 apr 2026 1 AUD = 64080.7568 LBP 1 LBP = 0 AUD
21 apr 2026 1 AUD = 64149.238 LBP 1 LBP = 0 AUD
22 apr 2026 1 AUD = 64113.095 LBP 1 LBP = 0 AUD
23 apr 2026 1 AUD = 64271.1656 LBP 1 LBP = 0 AUD
24 apr 2026 1 AUD = 63977.9323 LBP 1 LBP = 0 AUD
25 apr 2026 1 AUD = 63789.0007 LBP 1 LBP = 0 AUD
26 apr 2026 1 AUD = 63789.0007 LBP 1 LBP = 0 AUD
27 apr 2026 1 AUD = 64406.2409 LBP 1 LBP = 0 AUD
28 apr 2026 1 AUD = 64093.2495 LBP 1 LBP = 0 AUD
29 apr 2026 1 AUD = 64352.5311 LBP 1 LBP = 0 AUD

AUD-LBP og LBP-AUD vekslingskurs info

Australske Dollar (AUD) er per nå brukt i Australia. Libanesiske Pund (LBP) er valutaen i Libanon. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Australia og Libanon, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats