currencystats247.com

CurrencyStats247 > Vekslingskurs > AUD-LKR og LKR-AUD vekslingskurser - 2026

AUD-LKR og LKR-AUD vekslingskurser - 2026

AUD-LKR og LKR-AUD vekslingskurser

Sjekke under for vekslingskursen for AUD -LKR og LKR-AUD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AUD = 217,3868 LKR
1 LKR = 0,0046 AUD

Jan 2026

DatoAUD-LKRLKR-AUD
01 jan 2026 1 AUD = 206.6934 LKR 1 LKR = 0.0048 AUD
02 jan 2026 1 AUD = 207.3326 LKR 1 LKR = 0.0048 AUD
03 jan 2026 1 AUD = 207.0821 LKR 1 LKR = 0.0048 AUD
04 jan 2026 1 AUD = 207.0821 LKR 1 LKR = 0.0048 AUD
05 jan 2026 1 AUD = 207.1812 LKR 1 LKR = 0.0048 AUD
06 jan 2026 1 AUD = 208.2961 LKR 1 LKR = 0.0048 AUD
07 jan 2026 1 AUD = 208.833 LKR 1 LKR = 0.0048 AUD
08 jan 2026 1 AUD = 207.0632 LKR 1 LKR = 0.0048 AUD
09 jan 2026 1 AUD = 206.4302 LKR 1 LKR = 0.0048 AUD
10 jan 2026 1 AUD = 207.1136 LKR 1 LKR = 0.0048 AUD
11 jan 2026 1 AUD = 207.4565 LKR 1 LKR = 0.0048 AUD
12 jan 2026 1 AUD = 207.1759 LKR 1 LKR = 0.0048 AUD
13 jan 2026 1 AUD = 207.2039 LKR 1 LKR = 0.0048 AUD
14 jan 2026 1 AUD = 206.8423 LKR 1 LKR = 0.0048 AUD
15 jan 2026 1 AUD = 206.9991 LKR 1 LKR = 0.0048 AUD
16 jan 2026 1 AUD = 207.6447 LKR 1 LKR = 0.0048 AUD
17 jan 2026 1 AUD = 208.2437 LKR 1 LKR = 0.0048 AUD
18 jan 2026 1 AUD = 208.2437 LKR 1 LKR = 0.0048 AUD
19 jan 2026 1 AUD = 207.6458 LKR 1 LKR = 0.0048 AUD
20 jan 2026 1 AUD = 208.3386 LKR 1 LKR = 0.0048 AUD
21 jan 2026 1 AUD = 209.4639 LKR 1 LKR = 0.0048 AUD
22 jan 2026 1 AUD = 210.8392 LKR 1 LKR = 0.0047 AUD
23 jan 2026 1 AUD = 212.2349 LKR 1 LKR = 0.0047 AUD
24 jan 2026 1 AUD = 211.0428 LKR 1 LKR = 0.0047 AUD
25 jan 2026 1 AUD = 211.0428 LKR 1 LKR = 0.0047 AUD
26 jan 2026 1 AUD = 214.149 LKR 1 LKR = 0.0047 AUD
27 jan 2026 1 AUD = 214.6265 LKR 1 LKR = 0.0047 AUD
28 jan 2026 1 AUD = 216.8735 LKR 1 LKR = 0.0046 AUD
29 jan 2026 1 AUD = 218.2762 LKR 1 LKR = 0.0046 AUD
30 jan 2026 1 AUD = 216.7336 LKR 1 LKR = 0.0046 AUD
31 jan 2026 1 AUD = 216.9355 LKR 1 LKR = 0.0046 AUD

Feb 2026

DatoAUD-LKRLKR-AUD
01 feb 2026 1 AUD = 216.584 LKR 1 LKR = 0.0046 AUD
02 feb 2026 1 AUD = 215.7163 LKR 1 LKR = 0.0046 AUD
03 feb 2026 1 AUD = 216.5941 LKR 1 LKR = 0.0046 AUD
04 feb 2026 1 AUD = 217.477 LKR 1 LKR = 0.0046 AUD
05 feb 2026 1 AUD = 215.7383 LKR 1 LKR = 0.0046 AUD
06 feb 2026 1 AUD = 216.022 LKR 1 LKR = 0.0046 AUD
07 feb 2026 1 AUD = 216.3357 LKR 1 LKR = 0.0046 AUD
08 feb 2026 1 AUD = 216.3357 LKR 1 LKR = 0.0046 AUD
09 feb 2026 1 AUD = 217.8605 LKR 1 LKR = 0.0046 AUD
10 feb 2026 1 AUD = 218.7158 LKR 1 LKR = 0.0046 AUD
11 feb 2026 1 AUD = 219.9977 LKR 1 LKR = 0.0045 AUD
12 feb 2026 1 AUD = 220.4367 LKR 1 LKR = 0.0045 AUD
13 feb 2026 1 AUD = 218.1031 LKR 1 LKR = 0.0046 AUD
14 feb 2026 1 AUD = 219.1582 LKR 1 LKR = 0.0046 AUD
15 feb 2026 1 AUD = 219.1582 LKR 1 LKR = 0.0046 AUD
16 feb 2026 1 AUD = 219.2043 LKR 1 LKR = 0.0046 AUD
17 feb 2026 1 AUD = 218.2767 LKR 1 LKR = 0.0046 AUD
18 feb 2026 1 AUD = 218.673 LKR 1 LKR = 0.0046 AUD
19 feb 2026 1 AUD = 218.1994 LKR 1 LKR = 0.0046 AUD
20 feb 2026 1 AUD = 218.1726 LKR 1 LKR = 0.0046 AUD
21 feb 2026 1 AUD = 218.0436 LKR 1 LKR = 0.0046 AUD
22 feb 2026 1 AUD = 218.0436 LKR 1 LKR = 0.0046 AUD
23 feb 2026 1 AUD = 218.24 LKR 1 LKR = 0.0046 AUD
24 feb 2026 1 AUD = 217.9159 LKR 1 LKR = 0.0046 AUD
25 feb 2026 1 AUD = 219.1059 LKR 1 LKR = 0.0046 AUD
26 feb 2026 1 AUD = 220.0388 LKR 1 LKR = 0.0045 AUD
27 feb 2026 1 AUD = 219.6129 LKR 1 LKR = 0.0046 AUD
28 feb 2026 1 AUD = 219.3626 LKR 1 LKR = 0.0046 AUD

Mar 2026

DatoAUD-LKRLKR-AUD
01 mar 2026 1 AUD = 219.3626 LKR 1 LKR = 0.0046 AUD
02 mar 2026 1 AUD = 218.923 LKR 1 LKR = 0.0046 AUD
03 mar 2026 1 AUD = 218.2098 LKR 1 LKR = 0.0046 AUD
04 mar 2026 1 AUD = 218.9675 LKR 1 LKR = 0.0046 AUD
05 mar 2026 1 AUD = 219.0834 LKR 1 LKR = 0.0046 AUD
06 mar 2026 1 AUD = 218.0258 LKR 1 LKR = 0.0046 AUD
07 mar 2026 1 AUD = 217.7908 LKR 1 LKR = 0.0046 AUD
08 mar 2026 1 AUD = 217.7908 LKR 1 LKR = 0.0046 AUD
09 mar 2026 1 AUD = 218.7546 LKR 1 LKR = 0.0046 AUD
10 mar 2026 1 AUD = 221.4234 LKR 1 LKR = 0.0045 AUD
11 mar 2026 1 AUD = 222.3756 LKR 1 LKR = 0.0045 AUD
12 mar 2026 1 AUD = 221.9026 LKR 1 LKR = 0.0045 AUD
13 mar 2026 1 AUD = 219.4051 LKR 1 LKR = 0.0046 AUD
14 mar 2026 1 AUD = 217.4349 LKR 1 LKR = 0.0046 AUD
15 mar 2026 1 AUD = 217.4349 LKR 1 LKR = 0.0046 AUD
16 mar 2026 1 AUD = 219.6598 LKR 1 LKR = 0.0046 AUD
17 mar 2026 1 AUD = 220.6999 LKR 1 LKR = 0.0045 AUD
18 mar 2026 1 AUD = 220.7207 LKR 1 LKR = 0.0045 AUD
19 mar 2026 1 AUD = 218.3752 LKR 1 LKR = 0.0046 AUD
20 mar 2026 1 AUD = 220.6226 LKR 1 LKR = 0.0045 AUD
21 mar 2026 1 AUD = 218.9579 LKR 1 LKR = 0.0046 AUD
22 mar 2026 1 AUD = 218.9579 LKR 1 LKR = 0.0046 AUD
23 mar 2026 1 AUD = 219.3231 LKR 1 LKR = 0.0046 AUD
24 mar 2026 1 AUD = 218.8041 LKR 1 LKR = 0.0046 AUD
25 mar 2026 1 AUD = 219.2457 LKR 1 LKR = 0.0046 AUD
26 mar 2026 1 AUD = 216.9832 LKR 1 LKR = 0.0046 AUD
27 mar 2026 1 AUD = 216.965 LKR 1 LKR = 0.0046 AUD
28 mar 2026 1 AUD = 216.9036 LKR 1 LKR = 0.0046 AUD
29 mar 2026 1 AUD = 216.4231 LKR 1 LKR = 0.0046 AUD
30 mar 2026 1 AUD = 216.3033 LKR 1 LKR = 0.0046 AUD
31 mar 2026 1 AUD = 217.1536 LKR 1 LKR = 0.0046 AUD

Apr 2026

DatoAUD-LKRLKR-AUD
01 apr 2026 1 AUD = 219.2211 LKR 1 LKR = 0.0046 AUD
02 apr 2026 1 AUD = 216.5294 LKR 1 LKR = 0.0046 AUD
03 apr 2026 1 AUD = 217.4245 LKR 1 LKR = 0.0046 AUD
04 apr 2026 1 AUD = 217.341 LKR 1 LKR = 0.0046 AUD
05 apr 2026 1 AUD = 217.341 LKR 1 LKR = 0.0046 AUD
06 apr 2026 1 AUD = 218.1171 LKR 1 LKR = 0.0046 AUD
07 apr 2026 1 AUD = 218.8402 LKR 1 LKR = 0.0046 AUD
08 apr 2026 1 AUD = 222.0551 LKR 1 LKR = 0.0045 AUD
09 apr 2026 1 AUD = 221.8919 LKR 1 LKR = 0.0045 AUD
10 apr 2026 1 AUD = 223.1194 LKR 1 LKR = 0.0045 AUD
11 apr 2026 1 AUD = 222.5368 LKR 1 LKR = 0.0045 AUD
12 apr 2026 1 AUD = 222.5368 LKR 1 LKR = 0.0045 AUD
13 apr 2026 1 AUD = 222.1062 LKR 1 LKR = 0.0045 AUD
14 apr 2026 1 AUD = 224.7305 LKR 1 LKR = 0.0044 AUD
15 apr 2026 1 AUD = 225.1482 LKR 1 LKR = 0.0044 AUD
16 apr 2026 1 AUD = 226.4724 LKR 1 LKR = 0.0044 AUD
17 apr 2026 1 AUD = 226.6567 LKR 1 LKR = 0.0044 AUD
18 apr 2026 1 AUD = 227.1884 LKR 1 LKR = 0.0044 AUD
19 apr 2026 1 AUD = 227.1884 LKR 1 LKR = 0.0044 AUD
20 apr 2026 1 AUD = 226.4465 LKR 1 LKR = 0.0044 AUD
21 apr 2026 1 AUD = 226.7581 LKR 1 LKR = 0.0044 AUD
22 apr 2026 1 AUD = 227.5021 LKR 1 LKR = 0.0044 AUD
23 apr 2026 1 AUD = 228.061 LKR 1 LKR = 0.0044 AUD
24 apr 2026 1 AUD = 227.7316 LKR 1 LKR = 0.0044 AUD
25 apr 2026 1 AUD = 227.0601 LKR 1 LKR = 0.0044 AUD
26 apr 2026 1 AUD = 227.0601 LKR 1 LKR = 0.0044 AUD
27 apr 2026 1 AUD = 228.8954 LKR 1 LKR = 0.0044 AUD
28 apr 2026 1 AUD = 228.0117 LKR 1 LKR = 0.0044 AUD
29 apr 2026 1 AUD = 228.2076 LKR 1 LKR = 0.0044 AUD

AUD-LKR og LKR-AUD vekslingskurs info

Australske Dollar (AUD) er per nå brukt i Australia. Lankesiske Rupi (LKR) er valutaen i Sri Lanka. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Australia og Sri Lanka, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats