currencystats247.com

CurrencyStats247 > Vekslingskurs > AUD-LSL og LSL-AUD vekslingskurser - 2026

AUD-LSL og LSL-AUD vekslingskurser - 2026

AUD-LSL og LSL-AUD vekslingskurser

Sjekke under for vekslingskursen for AUD -LSL og LSL-AUD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AUD = 11,4446 LSL
1 LSL = 0,0874 AUD

Jan 2026

DatoAUD-LSLLSL-AUD
01 jan 2026 1 AUD = 11.0492 LSL 1 LSL = 0.0905 AUD
02 jan 2026 1 AUD = 11.0494 LSL 1 LSL = 0.0905 AUD
03 jan 2026 1 AUD = 11.0361 LSL 1 LSL = 0.0906 AUD
04 jan 2026 1 AUD = 11.0361 LSL 1 LSL = 0.0906 AUD
05 jan 2026 1 AUD = 11.0043 LSL 1 LSL = 0.0909 AUD
06 jan 2026 1 AUD = 11.0108 LSL 1 LSL = 0.0908 AUD
07 jan 2026 1 AUD = 11.0629 LSL 1 LSL = 0.0904 AUD
08 jan 2026 1 AUD = 11.0574 LSL 1 LSL = 0.0904 AUD
09 jan 2026 1 AUD = 11.0511 LSL 1 LSL = 0.0905 AUD
10 jan 2026 1 AUD = 11.0587 LSL 1 LSL = 0.0904 AUD
11 jan 2026 1 AUD = 11.106 LSL 1 LSL = 0.09 AUD
12 jan 2026 1 AUD = 11.007 LSL 1 LSL = 0.0909 AUD
13 jan 2026 1 AUD = 11.0113 LSL 1 LSL = 0.0908 AUD
14 jan 2026 1 AUD = 10.9656 LSL 1 LSL = 0.0912 AUD
15 jan 2026 1 AUD = 10.949 LSL 1 LSL = 0.0913 AUD
16 jan 2026 1 AUD = 10.9753 LSL 1 LSL = 0.0911 AUD
17 jan 2026 1 AUD = 11.007 LSL 1 LSL = 0.0909 AUD
18 jan 2026 1 AUD = 11.007 LSL 1 LSL = 0.0909 AUD
19 jan 2026 1 AUD = 11.0463 LSL 1 LSL = 0.0905 AUD
20 jan 2026 1 AUD = 11.0564 LSL 1 LSL = 0.0904 AUD
21 jan 2026 1 AUD = 11.0654 LSL 1 LSL = 0.0904 AUD
22 jan 2026 1 AUD = 11.0375 LSL 1 LSL = 0.0906 AUD
23 jan 2026 1 AUD = 11.0572 LSL 1 LSL = 0.0904 AUD
24 jan 2026 1 AUD = 10.9951 LSL 1 LSL = 0.0909 AUD
25 jan 2026 1 AUD = 10.9951 LSL 1 LSL = 0.0909 AUD
26 jan 2026 1 AUD = 11.0914 LSL 1 LSL = 0.0902 AUD
27 jan 2026 1 AUD = 11.1149 LSL 1 LSL = 0.09 AUD
28 jan 2026 1 AUD = 11.1365 LSL 1 LSL = 0.0898 AUD
29 jan 2026 1 AUD = 11.2085 LSL 1 LSL = 0.0892 AUD
30 jan 2026 1 AUD = 11.128 LSL 1 LSL = 0.0899 AUD
31 jan 2026 1 AUD = 11.2351 LSL 1 LSL = 0.089 AUD

Feb 2026

DatoAUD-LSLLSL-AUD
01 feb 2026 1 AUD = 11.1201 LSL 1 LSL = 0.0899 AUD
02 feb 2026 1 AUD = 11.1526 LSL 1 LSL = 0.0897 AUD
03 feb 2026 1 AUD = 11.2081 LSL 1 LSL = 0.0892 AUD
04 feb 2026 1 AUD = 11.2298 LSL 1 LSL = 0.089 AUD
05 feb 2026 1 AUD = 11.2626 LSL 1 LSL = 0.0888 AUD
06 feb 2026 1 AUD = 11.2649 LSL 1 LSL = 0.0888 AUD
07 feb 2026 1 AUD = 11.2812 LSL 1 LSL = 0.0886 AUD
08 feb 2026 1 AUD = 11.2812 LSL 1 LSL = 0.0886 AUD
09 feb 2026 1 AUD = 11.2819 LSL 1 LSL = 0.0886 AUD
10 feb 2026 1 AUD = 11.2603 LSL 1 LSL = 0.0888 AUD
11 feb 2026 1 AUD = 11.2944 LSL 1 LSL = 0.0885 AUD
12 feb 2026 1 AUD = 11.3054 LSL 1 LSL = 0.0885 AUD
13 feb 2026 1 AUD = 11.3207 LSL 1 LSL = 0.0883 AUD
14 feb 2026 1 AUD = 11.3755 LSL 1 LSL = 0.0879 AUD
15 feb 2026 1 AUD = 11.3755 LSL 1 LSL = 0.0879 AUD
16 feb 2026 1 AUD = 11.3164 LSL 1 LSL = 0.0884 AUD
17 feb 2026 1 AUD = 11.3212 LSL 1 LSL = 0.0883 AUD
18 feb 2026 1 AUD = 11.3126 LSL 1 LSL = 0.0884 AUD
19 feb 2026 1 AUD = 11.414 LSL 1 LSL = 0.0876 AUD
20 feb 2026 1 AUD = 11.3602 LSL 1 LSL = 0.088 AUD
21 feb 2026 1 AUD = 11.3534 LSL 1 LSL = 0.0881 AUD
22 feb 2026 1 AUD = 11.3534 LSL 1 LSL = 0.0881 AUD
23 feb 2026 1 AUD = 11.3636 LSL 1 LSL = 0.088 AUD
24 feb 2026 1 AUD = 11.2653 LSL 1 LSL = 0.0888 AUD
25 feb 2026 1 AUD = 11.2594 LSL 1 LSL = 0.0888 AUD
26 feb 2026 1 AUD = 11.3107 LSL 1 LSL = 0.0884 AUD
27 feb 2026 1 AUD = 11.3005 LSL 1 LSL = 0.0885 AUD
28 feb 2026 1 AUD = 11.2876 LSL 1 LSL = 0.0886 AUD

Mar 2026

DatoAUD-LSLLSL-AUD
01 mar 2026 1 AUD = 11.2876 LSL 1 LSL = 0.0886 AUD
02 mar 2026 1 AUD = 11.3702 LSL 1 LSL = 0.0879 AUD
03 mar 2026 1 AUD = 11.5222 LSL 1 LSL = 0.0868 AUD
04 mar 2026 1 AUD = 11.5418 LSL 1 LSL = 0.0866 AUD
05 mar 2026 1 AUD = 11.6263 LSL 1 LSL = 0.086 AUD
06 mar 2026 1 AUD = 11.7233 LSL 1 LSL = 0.0853 AUD
07 mar 2026 1 AUD = 11.7098 LSL 1 LSL = 0.0854 AUD
08 mar 2026 1 AUD = 11.7098 LSL 1 LSL = 0.0854 AUD
09 mar 2026 1 AUD = 11.7761 LSL 1 LSL = 0.0849 AUD
10 mar 2026 1 AUD = 11.5943 LSL 1 LSL = 0.0862 AUD
11 mar 2026 1 AUD = 11.7132 LSL 1 LSL = 0.0854 AUD
12 mar 2026 1 AUD = 11.7911 LSL 1 LSL = 0.0848 AUD
13 mar 2026 1 AUD = 11.8405 LSL 1 LSL = 0.0845 AUD
14 mar 2026 1 AUD = 11.7342 LSL 1 LSL = 0.0852 AUD
15 mar 2026 1 AUD = 11.7342 LSL 1 LSL = 0.0852 AUD
16 mar 2026 1 AUD = 11.8673 LSL 1 LSL = 0.0843 AUD
17 mar 2026 1 AUD = 11.8563 LSL 1 LSL = 0.0843 AUD
18 mar 2026 1 AUD = 11.8321 LSL 1 LSL = 0.0845 AUD
19 mar 2026 1 AUD = 11.8045 LSL 1 LSL = 0.0847 AUD
20 mar 2026 1 AUD = 11.9306 LSL 1 LSL = 0.0838 AUD
21 mar 2026 1 AUD = 11.8406 LSL 1 LSL = 0.0845 AUD
22 mar 2026 1 AUD = 11.8406 LSL 1 LSL = 0.0845 AUD
23 mar 2026 1 AUD = 11.8434 LSL 1 LSL = 0.0844 AUD
24 mar 2026 1 AUD = 11.8669 LSL 1 LSL = 0.0843 AUD
25 mar 2026 1 AUD = 11.7427 LSL 1 LSL = 0.0852 AUD
26 mar 2026 1 AUD = 11.8031 LSL 1 LSL = 0.0847 AUD
27 mar 2026 1 AUD = 11.8273 LSL 1 LSL = 0.0846 AUD
28 mar 2026 1 AUD = 11.8149 LSL 1 LSL = 0.0846 AUD
29 mar 2026 1 AUD = 11.7978 LSL 1 LSL = 0.0848 AUD
30 mar 2026 1 AUD = 11.7754 LSL 1 LSL = 0.0849 AUD
31 mar 2026 1 AUD = 11.8087 LSL 1 LSL = 0.0847 AUD

Apr 2026

DatoAUD-LSLLSL-AUD
01 apr 2026 1 AUD = 11.6794 LSL 1 LSL = 0.0856 AUD
02 apr 2026 1 AUD = 11.6628 LSL 1 LSL = 0.0857 AUD
03 apr 2026 1 AUD = 11.7103 LSL 1 LSL = 0.0854 AUD
04 apr 2026 1 AUD = 11.7058 LSL 1 LSL = 0.0854 AUD
05 apr 2026 1 AUD = 11.7058 LSL 1 LSL = 0.0854 AUD
06 apr 2026 1 AUD = 11.7476 LSL 1 LSL = 0.0851 AUD
07 apr 2026 1 AUD = 11.7193 LSL 1 LSL = 0.0853 AUD
08 apr 2026 1 AUD = 11.5646 LSL 1 LSL = 0.0865 AUD
09 apr 2026 1 AUD = 11.5892 LSL 1 LSL = 0.0863 AUD
10 apr 2026 1 AUD = 11.5995 LSL 1 LSL = 0.0862 AUD
11 apr 2026 1 AUD = 11.5692 LSL 1 LSL = 0.0864 AUD
12 apr 2026 1 AUD = 11.5692 LSL 1 LSL = 0.0864 AUD
13 apr 2026 1 AUD = 11.6331 LSL 1 LSL = 0.086 AUD
14 apr 2026 1 AUD = 11.6622 LSL 1 LSL = 0.0857 AUD
15 apr 2026 1 AUD = 11.7094 LSL 1 LSL = 0.0854 AUD
16 apr 2026 1 AUD = 11.7593 LSL 1 LSL = 0.085 AUD
17 apr 2026 1 AUD = 11.7527 LSL 1 LSL = 0.0851 AUD
18 apr 2026 1 AUD = 11.7803 LSL 1 LSL = 0.0849 AUD
19 apr 2026 1 AUD = 11.7803 LSL 1 LSL = 0.0849 AUD
20 apr 2026 1 AUD = 11.7183 LSL 1 LSL = 0.0853 AUD
21 apr 2026 1 AUD = 11.721 LSL 1 LSL = 0.0853 AUD
22 apr 2026 1 AUD = 11.7689 LSL 1 LSL = 0.085 AUD
23 apr 2026 1 AUD = 11.7978 LSL 1 LSL = 0.0848 AUD
24 apr 2026 1 AUD = 11.8801 LSL 1 LSL = 0.0842 AUD
25 apr 2026 1 AUD = 11.845 LSL 1 LSL = 0.0844 AUD
26 apr 2026 1 AUD = 11.845 LSL 1 LSL = 0.0844 AUD
27 apr 2026 1 AUD = 11.853 LSL 1 LSL = 0.0844 AUD
28 apr 2026 1 AUD = 11.8676 LSL 1 LSL = 0.0843 AUD

AUD-LSL og LSL-AUD vekslingskurs info

Australske Dollar (AUD) er per nå brukt i Australia. Lesotho Loti (LSL) er valutaen i Lesotho. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Australia og Lesotho, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats