> AUD-MDL og MDL-AUD vekslingskurser - 2025

AUD-MDL og MDL-AUD vekslingskurser - 2025

AUD-MDL og MDL-AUD vekslingskurser

Sjekke under for vekslingskursen for AUD -MDL og MDL-AUD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AUD = 11,4621 MDL

1 MDL = 0,0872 AUD

1Å 2Å 3Å

AUD til MDLMDL til AUD

Jan 2025

Dato	AUD-MDL	MDL-AUD
01 jan 2025	1 AUD = 11.4337 MDL	1 MDL = 0.0875 AUD
02 jan 2025	1 AUD = 11.4492 MDL	1 MDL = 0.0873 AUD
03 jan 2025	1 AUD = 11.5811 MDL	1 MDL = 0.0863 AUD
04 jan 2025	1 AUD = 11.554 MDL	1 MDL = 0.0866 AUD
05 jan 2025	1 AUD = 11.554 MDL	1 MDL = 0.0866 AUD
06 jan 2025	1 AUD = 11.7329 MDL	1 MDL = 0.0852 AUD
07 jan 2025	1 AUD = 11.5814 MDL	1 MDL = 0.0863 AUD
08 jan 2025	1 AUD = 11.4353 MDL	1 MDL = 0.0874 AUD
09 jan 2025	1 AUD = 11.545 MDL	1 MDL = 0.0866 AUD
10 jan 2025	1 AUD = 11.5656 MDL	1 MDL = 0.0865 AUD
11 jan 2025	1 AUD = 11.5338 MDL	1 MDL = 0.0867 AUD
12 jan 2025	1 AUD = 11.5338 MDL	1 MDL = 0.0867 AUD
13 jan 2025	1 AUD = 11.5351 MDL	1 MDL = 0.0867 AUD
14 jan 2025	1 AUD = 11.6228 MDL	1 MDL = 0.086 AUD
15 jan 2025	1 AUD = 11.6415 MDL	1 MDL = 0.0859 AUD
16 jan 2025	1 AUD = 11.6502 MDL	1 MDL = 0.0858 AUD
17 jan 2025	1 AUD = 11.6809 MDL	1 MDL = 0.0856 AUD
18 jan 2025	1 AUD = 11.69 MDL	1 MDL = 0.0855 AUD
19 jan 2025	1 AUD = 11.69 MDL	1 MDL = 0.0855 AUD
20 jan 2025	1 AUD = 11.7423 MDL	1 MDL = 0.0852 AUD
21 jan 2025	1 AUD = 11.6573 MDL	1 MDL = 0.0858 AUD
22 jan 2025	1 AUD = 11.7036 MDL	1 MDL = 0.0854 AUD
23 jan 2025	1 AUD = 11.7048 MDL	1 MDL = 0.0854 AUD
24 jan 2025	1 AUD = 11.7422 MDL	1 MDL = 0.0852 AUD
25 jan 2025	1 AUD = 11.7241 MDL	1 MDL = 0.0853 AUD
26 jan 2025	1 AUD = 11.7241 MDL	1 MDL = 0.0853 AUD
27 jan 2025	1 AUD = 11.6885 MDL	1 MDL = 0.0856 AUD
28 jan 2025	1 AUD = 11.6116 MDL	1 MDL = 0.0861 AUD
29 jan 2025	1 AUD = 11.5973 MDL	1 MDL = 0.0862 AUD
30 jan 2025	1 AUD = 11.5835 MDL	1 MDL = 0.0863 AUD
31 jan 2025	1 AUD = 11.5999 MDL	1 MDL = 0.0862 AUD

Feb 2025

Dato	AUD-MDL	MDL-AUD
01 feb 2025	1 AUD = 11.6403 MDL	1 MDL = 0.0859 AUD
02 feb 2025	1 AUD = 11.6597 MDL	1 MDL = 0.0858 AUD
03 feb 2025	1 AUD = 11.54 MDL	1 MDL = 0.0867 AUD
04 feb 2025	1 AUD = 11.666 MDL	1 MDL = 0.0857 AUD
05 feb 2025	1 AUD = 11.7627 MDL	1 MDL = 0.085 AUD
06 feb 2025	1 AUD = 11.7313 MDL	1 MDL = 0.0852 AUD
07 feb 2025	1 AUD = 11.7815 MDL	1 MDL = 0.0849 AUD
08 feb 2025	1 AUD = 11.8096 MDL	1 MDL = 0.0847 AUD
09 feb 2025	1 AUD = 11.8096 MDL	1 MDL = 0.0847 AUD
10 feb 2025	1 AUD = 11.8113 MDL	1 MDL = 0.0847 AUD
11 feb 2025	1 AUD = 11.822 MDL	1 MDL = 0.0846 AUD
12 feb 2025	1 AUD = 11.8283 MDL	1 MDL = 0.0845 AUD
13 feb 2025	1 AUD = 11.7621 MDL	1 MDL = 0.085 AUD
14 feb 2025	1 AUD = 11.8712 MDL	1 MDL = 0.0842 AUD
15 feb 2025	1 AUD = 11.8492 MDL	1 MDL = 0.0844 AUD
16 feb 2025	1 AUD = 11.8492 MDL	1 MDL = 0.0844 AUD
17 feb 2025	1 AUD = 11.8666 MDL	1 MDL = 0.0843 AUD
18 feb 2025	1 AUD = 11.8441 MDL	1 MDL = 0.0844 AUD
19 feb 2025	1 AUD = 11.8377 MDL	1 MDL = 0.0845 AUD
20 feb 2025	1 AUD = 11.8901 MDL	1 MDL = 0.0841 AUD
21 feb 2025	1 AUD = 11.9282 MDL	1 MDL = 0.0838 AUD
22 feb 2025	1 AUD = 11.8666 MDL	1 MDL = 0.0843 AUD
23 feb 2025	1 AUD = 11.8666 MDL	1 MDL = 0.0843 AUD
24 feb 2025	1 AUD = 11.8517 MDL	1 MDL = 0.0844 AUD
25 feb 2025	1 AUD = 11.8162 MDL	1 MDL = 0.0846 AUD
26 feb 2025	1 AUD = 11.7709 MDL	1 MDL = 0.085 AUD
27 feb 2025	1 AUD = 11.7409 MDL	1 MDL = 0.0852 AUD
28 feb 2025	1 AUD = 11.5885 MDL	1 MDL = 0.0863 AUD

Mar 2025

Dato	AUD-MDL	MDL-AUD
01 mar 2025	1 AUD = 11.5981 MDL	1 MDL = 0.0862 AUD
02 mar 2025	1 AUD = 11.5366 MDL	1 MDL = 0.0867 AUD
03 mar 2025	1 AUD = 11.579 MDL	1 MDL = 0.0864 AUD
04 mar 2025	1 AUD = 11.5784 MDL	1 MDL = 0.0864 AUD
05 mar 2025	1 AUD = 11.611 MDL	1 MDL = 0.0861 AUD
06 mar 2025	1 AUD = 11.5582 MDL	1 MDL = 0.0865 AUD
07 mar 2025	1 AUD = 11.4343 MDL	1 MDL = 0.0875 AUD
08 mar 2025	1 AUD = 11.4962 MDL	1 MDL = 0.087 AUD
09 mar 2025	1 AUD = 11.4229 MDL	1 MDL = 0.0875 AUD
10 mar 2025	1 AUD = 11.3724 MDL	1 MDL = 0.0879 AUD
11 mar 2025	1 AUD = 11.4886 MDL	1 MDL = 0.087 AUD
12 mar 2025	1 AUD = 11.2153 MDL	1 MDL = 0.0892 AUD
13 mar 2025	1 AUD = 11.1885 MDL	1 MDL = 0.0894 AUD
14 mar 2025	1 AUD = 11.4712 MDL	1 MDL = 0.0872 AUD
15 mar 2025	1 AUD = 11.2378 MDL	1 MDL = 0.089 AUD
16 mar 2025	1 AUD = 11.2619 MDL	1 MDL = 0.0888 AUD
17 mar 2025	1 AUD = 11.41 MDL	1 MDL = 0.0876 AUD
18 mar 2025	1 AUD = 11.5598 MDL	1 MDL = 0.0865 AUD
19 mar 2025	1 AUD = 11.5029 MDL	1 MDL = 0.0869 AUD
20 mar 2025	1 AUD = 11.3958 MDL	1 MDL = 0.0878 AUD
21 mar 2025	1 AUD = 11.1614 MDL	1 MDL = 0.0896 AUD
22 mar 2025	1 AUD = 11.3014 MDL	1 MDL = 0.0885 AUD
23 mar 2025	1 AUD = 11.2722 MDL	1 MDL = 0.0887 AUD
24 mar 2025	1 AUD = 11.2916 MDL	1 MDL = 0.0886 AUD
25 mar 2025	1 AUD = 11.3535 MDL	1 MDL = 0.0881 AUD
26 mar 2025	1 AUD = 11.417 MDL	1 MDL = 0.0876 AUD
27 mar 2025	1 AUD = 11.3977 MDL	1 MDL = 0.0877 AUD
28 mar 2025	1 AUD = 11.362 MDL	1 MDL = 0.088 AUD
29 mar 2025	1 AUD = 11.3832 MDL	1 MDL = 0.0878 AUD
30 mar 2025	1 AUD = 11.3052 MDL	1 MDL = 0.0885 AUD
31 mar 2025	1 AUD = 11.2168 MDL	1 MDL = 0.0892 AUD

Apr 2025

Dato	AUD-MDL	MDL-AUD
01 apr 2025	1 AUD = 11.2392 MDL	1 MDL = 0.089 AUD
02 apr 2025	1 AUD = 11.3059 MDL	1 MDL = 0.0884 AUD
03 apr 2025	1 AUD = 11.3528 MDL	1 MDL = 0.0881 AUD
04 apr 2025	1 AUD = 10.7722 MDL	1 MDL = 0.0928 AUD
05 apr 2025	1 AUD = 10.7443 MDL	1 MDL = 0.0931 AUD
06 apr 2025	1 AUD = 10.7443 MDL	1 MDL = 0.0931 AUD
07 apr 2025	1 AUD = 10.7206 MDL	1 MDL = 0.0933 AUD
08 apr 2025	1 AUD = 10.7418 MDL	1 MDL = 0.0931 AUD
09 apr 2025	1 AUD = 10.6287 MDL	1 MDL = 0.0941 AUD
10 apr 2025	1 AUD = 10.9676 MDL	1 MDL = 0.0912 AUD
11 apr 2025	1 AUD = 11.0642 MDL	1 MDL = 0.0904 AUD
12 apr 2025	1 AUD = 11.1225 MDL	1 MDL = 0.0899 AUD
13 apr 2025	1 AUD = 11.1036 MDL	1 MDL = 0.0901 AUD
14 apr 2025	1 AUD = 11.1622 MDL	1 MDL = 0.0896 AUD
15 apr 2025	1 AUD = 10.9971 MDL	1 MDL = 0.0909 AUD
16 apr 2025	1 AUD = 11.2931 MDL	1 MDL = 0.0885 AUD
17 apr 2025	1 AUD = 10.9987 MDL	1 MDL = 0.0909 AUD
18 apr 2025	1 AUD = 11.0452 MDL	1 MDL = 0.0905 AUD
19 apr 2025	1 AUD = 11.0452 MDL	1 MDL = 0.0905 AUD
20 apr 2025	1 AUD = 11.0452 MDL	1 MDL = 0.0905 AUD
21 apr 2025	1 AUD = 11.0452 MDL	1 MDL = 0.0905 AUD
22 apr 2025	1 AUD = 10.9418 MDL	1 MDL = 0.0914 AUD
23 apr 2025	1 AUD = 11.0113 MDL	1 MDL = 0.0908 AUD
24 apr 2025	1 AUD = 11.0052 MDL	1 MDL = 0.0909 AUD
25 apr 2025	1 AUD = 11.0158 MDL	1 MDL = 0.0908 AUD
26 apr 2025	1 AUD = 11.0613 MDL	1 MDL = 0.0904 AUD

AUD-MDL og MDL-AUD vekslingskurs info

Australske Dollar (AUD) er per nå brukt i Australia. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Australia og Moldova, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter