currencystats247.com

CurrencyStats247 > Vekslingskurs > AUD-MKD og MKD-AUD vekslingskurser - 2025

AUD-MKD og MKD-AUD vekslingskurser - 2025

AUD-MKD og MKD-AUD vekslingskurser

Sjekke under for vekslingskursen for AUD -MKD og MKD-AUD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AUD = 36,1908 MKD
1 MKD = 0,0276 AUD

Jan 2025

DatoAUD-MKDMKD-AUD
01 jan 2025 1 AUD = 36.7668 MKD 1 MKD = 0.0272 AUD
02 jan 2025 1 AUD = 36.9858 MKD 1 MKD = 0.027 AUD
03 jan 2025 1 AUD = 37.1724 MKD 1 MKD = 0.0269 AUD
04 jan 2025 1 AUD = 37.0868 MKD 1 MKD = 0.027 AUD
05 jan 2025 1 AUD = 37.0868 MKD 1 MKD = 0.027 AUD
06 jan 2025 1 AUD = 37.2262 MKD 1 MKD = 0.0269 AUD
07 jan 2025 1 AUD = 37.1092 MKD 1 MKD = 0.0269 AUD
08 jan 2025 1 AUD = 37.0223 MKD 1 MKD = 0.027 AUD
09 jan 2025 1 AUD = 37.015 MKD 1 MKD = 0.027 AUD
10 jan 2025 1 AUD = 36.9598 MKD 1 MKD = 0.0271 AUD
11 jan 2025 1 AUD = 36.8586 MKD 1 MKD = 0.0271 AUD
12 jan 2025 1 AUD = 36.8586 MKD 1 MKD = 0.0271 AUD
13 jan 2025 1 AUD = 37.1269 MKD 1 MKD = 0.0269 AUD
14 jan 2025 1 AUD = 37.0444 MKD 1 MKD = 0.027 AUD
15 jan 2025 1 AUD = 36.9952 MKD 1 MKD = 0.027 AUD
16 jan 2025 1 AUD = 37.1105 MKD 1 MKD = 0.0269 AUD
17 jan 2025 1 AUD = 36.9496 MKD 1 MKD = 0.0271 AUD
18 jan 2025 1 AUD = 36.9729 MKD 1 MKD = 0.027 AUD
19 jan 2025 1 AUD = 36.9729 MKD 1 MKD = 0.027 AUD
20 jan 2025 1 AUD = 37.0937 MKD 1 MKD = 0.027 AUD
21 jan 2025 1 AUD = 37.0087 MKD 1 MKD = 0.027 AUD
22 jan 2025 1 AUD = 37.0156 MKD 1 MKD = 0.027 AUD
23 jan 2025 1 AUD = 37.1025 MKD 1 MKD = 0.027 AUD
24 jan 2025 1 AUD = 37.0347 MKD 1 MKD = 0.027 AUD
25 jan 2025 1 AUD = 36.9895 MKD 1 MKD = 0.027 AUD
26 jan 2025 1 AUD = 36.9865 MKD 1 MKD = 0.027 AUD
27 jan 2025 1 AUD = 36.8781 MKD 1 MKD = 0.0271 AUD
28 jan 2025 1 AUD = 36.852 MKD 1 MKD = 0.0271 AUD
29 jan 2025 1 AUD = 36.816 MKD 1 MKD = 0.0272 AUD
30 jan 2025 1 AUD = 36.8547 MKD 1 MKD = 0.0271 AUD
31 jan 2025 1 AUD = 36.8432 MKD 1 MKD = 0.0271 AUD

Feb 2025

DatoAUD-MKDMKD-AUD
01 feb 2025 1 AUD = 37.0308 MKD 1 MKD = 0.027 AUD
02 feb 2025 1 AUD = 37.0338 MKD 1 MKD = 0.027 AUD
03 feb 2025 1 AUD = 36.9592 MKD 1 MKD = 0.0271 AUD
04 feb 2025 1 AUD = 37.0109 MKD 1 MKD = 0.027 AUD
05 feb 2025 1 AUD = 37.1188 MKD 1 MKD = 0.0269 AUD
06 feb 2025 1 AUD = 37.2214 MKD 1 MKD = 0.0269 AUD
07 feb 2025 1 AUD = 37.2077 MKD 1 MKD = 0.0269 AUD
08 feb 2025 1 AUD = 37.33 MKD 1 MKD = 0.0268 AUD
09 feb 2025 1 AUD = 37.327 MKD 1 MKD = 0.0268 AUD
10 feb 2025 1 AUD = 37.4239 MKD 1 MKD = 0.0267 AUD
11 feb 2025 1 AUD = 37.4394 MKD 1 MKD = 0.0267 AUD
12 feb 2025 1 AUD = 37.2128 MKD 1 MKD = 0.0269 AUD
13 feb 2025 1 AUD = 37.0319 MKD 1 MKD = 0.027 AUD
14 feb 2025 1 AUD = 37.2918 MKD 1 MKD = 0.0268 AUD
15 feb 2025 1 AUD = 37.2456 MKD 1 MKD = 0.0268 AUD
16 feb 2025 1 AUD = 37.2456 MKD 1 MKD = 0.0268 AUD
17 feb 2025 1 AUD = 37.3499 MKD 1 MKD = 0.0268 AUD
18 feb 2025 1 AUD = 37.3456 MKD 1 MKD = 0.0268 AUD
19 feb 2025 1 AUD = 37.4764 MKD 1 MKD = 0.0267 AUD
20 feb 2025 1 AUD = 37.5579 MKD 1 MKD = 0.0266 AUD
21 feb 2025 1 AUD = 37.5699 MKD 1 MKD = 0.0266 AUD
22 feb 2025 1 AUD = 37.3748 MKD 1 MKD = 0.0268 AUD
23 feb 2025 1 AUD = 37.3748 MKD 1 MKD = 0.0268 AUD
24 feb 2025 1 AUD = 37.3995 MKD 1 MKD = 0.0267 AUD
25 feb 2025 1 AUD = 37.1795 MKD 1 MKD = 0.0269 AUD
26 feb 2025 1 AUD = 37.0188 MKD 1 MKD = 0.027 AUD
27 feb 2025 1 AUD = 36.9744 MKD 1 MKD = 0.027 AUD
28 feb 2025 1 AUD = 36.5302 MKD 1 MKD = 0.0274 AUD

Mar 2025

DatoAUD-MKDMKD-AUD
01 mar 2025 1 AUD = 36.7922 MKD 1 MKD = 0.0272 AUD
02 mar 2025 1 AUD = 36.6312 MKD 1 MKD = 0.0273 AUD
03 mar 2025 1 AUD = 36.784 MKD 1 MKD = 0.0272 AUD
04 mar 2025 1 AUD = 36.4241 MKD 1 MKD = 0.0275 AUD
05 mar 2025 1 AUD = 36.2025 MKD 1 MKD = 0.0276 AUD
06 mar 2025 1 AUD = 36.0864 MKD 1 MKD = 0.0277 AUD
07 mar 2025 1 AUD = 35.7338 MKD 1 MKD = 0.028 AUD
08 mar 2025 1 AUD = 35.626 MKD 1 MKD = 0.0281 AUD
09 mar 2025 1 AUD = 35.6921 MKD 1 MKD = 0.028 AUD
10 mar 2025 1 AUD = 35.7869 MKD 1 MKD = 0.0279 AUD
11 mar 2025 1 AUD = 35.7011 MKD 1 MKD = 0.028 AUD
12 mar 2025 1 AUD = 35.4706 MKD 1 MKD = 0.0282 AUD
13 mar 2025 1 AUD = 35.6078 MKD 1 MKD = 0.0281 AUD
14 mar 2025 1 AUD = 35.7337 MKD 1 MKD = 0.028 AUD
15 mar 2025 1 AUD = 35.659 MKD 1 MKD = 0.028 AUD
16 mar 2025 1 AUD = 35.6882 MKD 1 MKD = 0.028 AUD
17 mar 2025 1 AUD = 35.8166 MKD 1 MKD = 0.0279 AUD
18 mar 2025 1 AUD = 35.9014 MKD 1 MKD = 0.0279 AUD
19 mar 2025 1 AUD = 35.6891 MKD 1 MKD = 0.028 AUD
20 mar 2025 1 AUD = 35.4747 MKD 1 MKD = 0.0282 AUD
21 mar 2025 1 AUD = 35.6405 MKD 1 MKD = 0.0281 AUD
22 mar 2025 1 AUD = 35.5236 MKD 1 MKD = 0.0282 AUD
23 mar 2025 1 AUD = 35.6196 MKD 1 MKD = 0.0281 AUD
24 mar 2025 1 AUD = 35.6542 MKD 1 MKD = 0.028 AUD
25 mar 2025 1 AUD = 35.9023 MKD 1 MKD = 0.0279 AUD
26 mar 2025 1 AUD = 36.042 MKD 1 MKD = 0.0277 AUD
27 mar 2025 1 AUD = 35.9835 MKD 1 MKD = 0.0278 AUD
28 mar 2025 1 AUD = 35.9531 MKD 1 MKD = 0.0278 AUD
29 mar 2025 1 AUD = 35.9688 MKD 1 MKD = 0.0278 AUD
30 mar 2025 1 AUD = 35.7234 MKD 1 MKD = 0.028 AUD
31 mar 2025 1 AUD = 35.5508 MKD 1 MKD = 0.0281 AUD

Apr 2025

DatoAUD-MKDMKD-AUD
01 apr 2025 1 AUD = 35.5331 MKD 1 MKD = 0.0281 AUD
02 apr 2025 1 AUD = 35.9449 MKD 1 MKD = 0.0278 AUD
03 apr 2025 1 AUD = 36.132 MKD 1 MKD = 0.0277 AUD
04 apr 2025 1 AUD = 34.0703 MKD 1 MKD = 0.0294 AUD
05 apr 2025 1 AUD = 33.9207 MKD 1 MKD = 0.0295 AUD
06 apr 2025 1 AUD = 33.9207 MKD 1 MKD = 0.0295 AUD
07 apr 2025 1 AUD = 33.938 MKD 1 MKD = 0.0295 AUD
08 apr 2025 1 AUD = 34.035 MKD 1 MKD = 0.0294 AUD
09 apr 2025 1 AUD = 33.406 MKD 1 MKD = 0.0299 AUD
10 apr 2025 1 AUD = 34.4695 MKD 1 MKD = 0.029 AUD
11 apr 2025 1 AUD = 34.9091 MKD 1 MKD = 0.0286 AUD
12 apr 2025 1 AUD = 34.0594 MKD 1 MKD = 0.0294 AUD
13 apr 2025 1 AUD = 34.0954 MKD 1 MKD = 0.0293 AUD
14 apr 2025 1 AUD = 34.2896 MKD 1 MKD = 0.0292 AUD
15 apr 2025 1 AUD = 34.5076 MKD 1 MKD = 0.029 AUD
16 apr 2025 1 AUD = 34.6682 MKD 1 MKD = 0.0288 AUD
17 apr 2025 1 AUD = 34.4551 MKD 1 MKD = 0.029 AUD
18 apr 2025 1 AUD = 34.5552 MKD 1 MKD = 0.0289 AUD
19 apr 2025 1 AUD = 34.5552 MKD 1 MKD = 0.0289 AUD
20 apr 2025 1 AUD = 34.5552 MKD 1 MKD = 0.0289 AUD
21 apr 2025 1 AUD = 34.5552 MKD 1 MKD = 0.0289 AUD
22 apr 2025 1 AUD = 34.2421 MKD 1 MKD = 0.0292 AUD
23 apr 2025 1 AUD = 34.577 MKD 1 MKD = 0.0289 AUD
24 apr 2025 1 AUD = 34.4485 MKD 1 MKD = 0.029 AUD
25 apr 2025 1 AUD = 34.5632 MKD 1 MKD = 0.0289 AUD
26 apr 2025 1 AUD = 34.6752 MKD 1 MKD = 0.0288 AUD

AUD-MKD og MKD-AUD vekslingskurs info

Australske Dollar (AUD) er per nå brukt i Australia. Makedonsk Denar (MKD) er valutaen i Makedonia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Australia og Makedonia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats