> AUD-MKD og MKD-AUD vekslingskurser - 2026

AUD-MKD og MKD-AUD vekslingskurser - 2026

AUD-MKD og MKD-AUD vekslingskurser

Sjekke under for vekslingskursen for AUD -MKD og MKD-AUD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AUD = 36,7202 MKD

1 MKD = 0,0272 AUD

1Å 2Å 3Å

AUD til MKDMKD til AUD

Jan 2026

Dato	AUD-MKD	MKD-AUD
01 jan 2026	1 AUD = 34.9897 MKD	1 MKD = 0.0286 AUD
02 jan 2026	1 AUD = 35.146 MKD	1 MKD = 0.0285 AUD
03 jan 2026	1 AUD = 35.1001 MKD	1 MKD = 0.0285 AUD
04 jan 2026	1 AUD = 35.1001 MKD	1 MKD = 0.0285 AUD
05 jan 2026	1 AUD = 35.2242 MKD	1 MKD = 0.0284 AUD
06 jan 2026	1 AUD = 35.3348 MKD	1 MKD = 0.0283 AUD
07 jan 2026	1 AUD = 35.4594 MKD	1 MKD = 0.0282 AUD
08 jan 2026	1 AUD = 35.3206 MKD	1 MKD = 0.0283 AUD
09 jan 2026	1 AUD = 35.2919 MKD	1 MKD = 0.0283 AUD
10 jan 2026	1 AUD = 35.4288 MKD	1 MKD = 0.0282 AUD
11 jan 2026	1 AUD = 35.4658 MKD	1 MKD = 0.0282 AUD
12 jan 2026	1 AUD = 35.3225 MKD	1 MKD = 0.0283 AUD
13 jan 2026	1 AUD = 35.3835 MKD	1 MKD = 0.0283 AUD
14 jan 2026	1 AUD = 35.3172 MKD	1 MKD = 0.0283 AUD
15 jan 2026	1 AUD = 35.3999 MKD	1 MKD = 0.0282 AUD
16 jan 2026	1 AUD = 35.5053 MKD	1 MKD = 0.0282 AUD
17 jan 2026	1 AUD = 35.6107 MKD	1 MKD = 0.0281 AUD
18 jan 2026	1 AUD = 35.6107 MKD	1 MKD = 0.0281 AUD
19 jan 2026	1 AUD = 35.4982 MKD	1 MKD = 0.0282 AUD
20 jan 2026	1 AUD = 35.3256 MKD	1 MKD = 0.0283 AUD
21 jan 2026	1 AUD = 35.5834 MKD	1 MKD = 0.0281 AUD
22 jan 2026	1 AUD = 35.8368 MKD	1 MKD = 0.0279 AUD
23 jan 2026	1 AUD = 35.9782 MKD	1 MKD = 0.0278 AUD
24 jan 2026	1 AUD = 35.7687 MKD	1 MKD = 0.028 AUD
25 jan 2026	1 AUD = 35.7687 MKD	1 MKD = 0.028 AUD
26 jan 2026	1 AUD = 35.955 MKD	1 MKD = 0.0278 AUD
27 jan 2026	1 AUD = 35.9565 MKD	1 MKD = 0.0278 AUD
28 jan 2026	1 AUD = 36.0723 MKD	1 MKD = 0.0277 AUD
29 jan 2026	1 AUD = 36.3663 MKD	1 MKD = 0.0275 AUD
30 jan 2026	1 AUD = 36.1534 MKD	1 MKD = 0.0277 AUD
31 jan 2026	1 AUD = 36.1915 MKD	1 MKD = 0.0276 AUD

Feb 2026

Dato	AUD-MKD	MKD-AUD
01 feb 2026	1 AUD = 36.1276 MKD	1 MKD = 0.0277 AUD
02 feb 2026	1 AUD = 36.1828 MKD	1 MKD = 0.0276 AUD
03 feb 2026	1 AUD = 36.5961 MKD	1 MKD = 0.0273 AUD
04 feb 2026	1 AUD = 36.6802 MKD	1 MKD = 0.0273 AUD
05 feb 2026	1 AUD = 36.4362 MKD	1 MKD = 0.0274 AUD
06 feb 2026	1 AUD = 36.5127 MKD	1 MKD = 0.0274 AUD
07 feb 2026	1 AUD = 36.5581 MKD	1 MKD = 0.0274 AUD
08 feb 2026	1 AUD = 36.5581 MKD	1 MKD = 0.0274 AUD
09 feb 2026	1 AUD = 36.5794 MKD	1 MKD = 0.0273 AUD
10 feb 2026	1 AUD = 36.6069 MKD	1 MKD = 0.0273 AUD
11 feb 2026	1 AUD = 36.7985 MKD	1 MKD = 0.0272 AUD
12 feb 2026	1 AUD = 36.9511 MKD	1 MKD = 0.0271 AUD
13 feb 2026	1 AUD = 36.6636 MKD	1 MKD = 0.0273 AUD
14 feb 2026	1 AUD = 36.8362 MKD	1 MKD = 0.0271 AUD
15 feb 2026	1 AUD = 36.8391 MKD	1 MKD = 0.0271 AUD
16 feb 2026	1 AUD = 36.8164 MKD	1 MKD = 0.0272 AUD
17 feb 2026	1 AUD = 36.7555 MKD	1 MKD = 0.0272 AUD
18 feb 2026	1 AUD = 36.8127 MKD	1 MKD = 0.0272 AUD
19 feb 2026	1 AUD = 36.9012 MKD	1 MKD = 0.0271 AUD
20 feb 2026	1 AUD = 36.9378 MKD	1 MKD = 0.0271 AUD
21 feb 2026	1 AUD = 36.9185 MKD	1 MKD = 0.0271 AUD
22 feb 2026	1 AUD = 36.9185 MKD	1 MKD = 0.0271 AUD
23 feb 2026	1 AUD = 36.9612 MKD	1 MKD = 0.0271 AUD
24 feb 2026	1 AUD = 36.836 MKD	1 MKD = 0.0271 AUD
25 feb 2026	1 AUD = 37.0799 MKD	1 MKD = 0.027 AUD
26 feb 2026	1 AUD = 37.1755 MKD	1 MKD = 0.0269 AUD
27 feb 2026	1 AUD = 37.1001 MKD	1 MKD = 0.027 AUD
28 feb 2026	1 AUD = 37.0564 MKD	1 MKD = 0.027 AUD

Mar 2026

Dato	AUD-MKD	MKD-AUD
01 mar 2026	1 AUD = 37.0533 MKD	1 MKD = 0.027 AUD
02 mar 2026	1 AUD = 37.1883 MKD	1 MKD = 0.0269 AUD
03 mar 2026	1 AUD = 37.411 MKD	1 MKD = 0.0267 AUD
04 mar 2026	1 AUD = 37.3832 MKD	1 MKD = 0.0268 AUD
05 mar 2026	1 AUD = 37.4121 MKD	1 MKD = 0.0267 AUD
06 mar 2026	1 AUD = 37.3224 MKD	1 MKD = 0.0268 AUD
07 mar 2026	1 AUD = 37.3197 MKD	1 MKD = 0.0268 AUD
08 mar 2026	1 AUD = 37.3197 MKD	1 MKD = 0.0268 AUD
09 mar 2026	1 AUD = 37.4444 MKD	1 MKD = 0.0267 AUD
10 mar 2026	1 AUD = 37.7429 MKD	1 MKD = 0.0265 AUD
11 mar 2026	1 AUD = 38.0622 MKD	1 MKD = 0.0263 AUD
12 mar 2026	1 AUD = 38.0688 MKD	1 MKD = 0.0263 AUD
13 mar 2026	1 AUD = 37.8821 MKD	1 MKD = 0.0264 AUD
14 mar 2026	1 AUD = 37.5499 MKD	1 MKD = 0.0266 AUD
15 mar 2026	1 AUD = 37.5499 MKD	1 MKD = 0.0266 AUD
16 mar 2026	1 AUD = 37.882 MKD	1 MKD = 0.0264 AUD
17 mar 2026	1 AUD = 37.9677 MKD	1 MKD = 0.0263 AUD
18 mar 2026	1 AUD = 37.7819 MKD	1 MKD = 0.0265 AUD
19 mar 2026	1 AUD = 37.5592 MKD	1 MKD = 0.0266 AUD
20 mar 2026	1 AUD = 37.7011 MKD	1 MKD = 0.0265 AUD
21 mar 2026	1 AUD = 37.3887 MKD	1 MKD = 0.0267 AUD
22 mar 2026	1 AUD = 37.3887 MKD	1 MKD = 0.0267 AUD
23 mar 2026	1 AUD = 37.2536 MKD	1 MKD = 0.0268 AUD
24 mar 2026	1 AUD = 37.0228 MKD	1 MKD = 0.027 AUD
25 mar 2026	1 AUD = 37.034 MKD	1 MKD = 0.027 AUD
26 mar 2026	1 AUD = 36.9032 MKD	1 MKD = 0.0271 AUD
27 mar 2026	1 AUD = 36.8578 MKD	1 MKD = 0.0271 AUD
28 mar 2026	1 AUD = 36.7552 MKD	1 MKD = 0.0272 AUD
29 mar 2026	1 AUD = 36.8009 MKD	1 MKD = 0.0272 AUD
30 mar 2026	1 AUD = 36.8034 MKD	1 MKD = 0.0272 AUD
31 mar 2026	1 AUD = 37.0271 MKD	1 MKD = 0.027 AUD

Apr 2026

Dato	AUD-MKD	MKD-AUD
01 apr 2026	1 AUD = 36.9397 MKD	1 MKD = 0.0271 AUD
02 apr 2026	1 AUD = 36.729 MKD	1 MKD = 0.0272 AUD
03 apr 2026	1 AUD = 36.8972 MKD	1 MKD = 0.0271 AUD
04 apr 2026	1 AUD = 36.9334 MKD	1 MKD = 0.0271 AUD
05 apr 2026	1 AUD = 36.9334 MKD	1 MKD = 0.0271 AUD
06 apr 2026	1 AUD = 37.035 MKD	1 MKD = 0.027 AUD
07 apr 2026	1 AUD = 36.9855 MKD	1 MKD = 0.027 AUD
08 apr 2026	1 AUD = 37.1544 MKD	1 MKD = 0.0269 AUD
09 apr 2026	1 AUD = 37.1406 MKD	1 MKD = 0.0269 AUD
10 apr 2026	1 AUD = 37.2039 MKD	1 MKD = 0.0269 AUD
11 apr 2026	1 AUD = 37.1085 MKD	1 MKD = 0.0269 AUD
12 apr 2026	1 AUD = 37.1085 MKD	1 MKD = 0.0269 AUD
13 apr 2026	1 AUD = 37.1078 MKD	1 MKD = 0.0269 AUD
14 apr 2026	1 AUD = 37.2208 MKD	1 MKD = 0.0269 AUD
15 apr 2026	1 AUD = 37.3513 MKD	1 MKD = 0.0268 AUD
16 apr 2026	1 AUD = 37.5249 MKD	1 MKD = 0.0266 AUD
17 apr 2026	1 AUD = 37.4775 MKD	1 MKD = 0.0267 AUD
18 apr 2026	1 AUD = 37.5621 MKD	1 MKD = 0.0266 AUD
19 apr 2026	1 AUD = 37.5621 MKD	1 MKD = 0.0266 AUD
20 apr 2026	1 AUD = 37.475 MKD	1 MKD = 0.0267 AUD
21 apr 2026	1 AUD = 37.5298 MKD	1 MKD = 0.0266 AUD
22 apr 2026	1 AUD = 37.5877 MKD	1 MKD = 0.0266 AUD
23 apr 2026	1 AUD = 37.6644 MKD	1 MKD = 0.0266 AUD
24 apr 2026	1 AUD = 37.6031 MKD	1 MKD = 0.0266 AUD
25 apr 2026	1 AUD = 37.5147 MKD	1 MKD = 0.0267 AUD
26 apr 2026	1 AUD = 37.5177 MKD	1 MKD = 0.0267 AUD
27 apr 2026	1 AUD = 37.7385 MKD	1 MKD = 0.0265 AUD
28 apr 2026	1 AUD = 37.7162 MKD	1 MKD = 0.0265 AUD

AUD-MKD og MKD-AUD vekslingskurs info

Australske Dollar (AUD) er per nå brukt i Australia. Makedonsk Denar (MKD) er valutaen i Makedonia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Australia og Makedonia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter