> AUD-MVR og MVR-AUD vekslingskurser - 2026

AUD-MVR og MVR-AUD vekslingskurser - 2026

AUD-MVR og MVR-AUD vekslingskurser

Sjekke under for vekslingskursen for AUD -MVR og MVR-AUD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AUD = 10,7753 MVR

1 MVR = 0,0928 AUD

1Å 2Å 3Å

AUD til MVRMVR til AUD

Jan 2026

Dato	AUD-MVR	MVR-AUD
01 jan 2026	1 AUD = 10.3054 MVR	1 MVR = 0.097 AUD
02 jan 2026	1 AUD = 10.3423 MVR	1 MVR = 0.0967 AUD
03 jan 2026	1 AUD = 10.3414 MVR	1 MVR = 0.0967 AUD
04 jan 2026	1 AUD = 10.3414 MVR	1 MVR = 0.0967 AUD
05 jan 2026	1 AUD = 10.3341 MVR	1 MVR = 0.0968 AUD
06 jan 2026	1 AUD = 10.3837 MVR	1 MVR = 0.0963 AUD
07 jan 2026	1 AUD = 10.4053 MVR	1 MVR = 0.0961 AUD
08 jan 2026	1 AUD = 10.3496 MVR	1 MVR = 0.0966 AUD
09 jan 2026	1 AUD = 10.3143 MVR	1 MVR = 0.097 AUD
10 jan 2026	1 AUD = 10.3554 MVR	1 MVR = 0.0966 AUD
11 jan 2026	1 AUD = 10.3662 MVR	1 MVR = 0.0965 AUD
12 jan 2026	1 AUD = 10.3659 MVR	1 MVR = 0.0965 AUD
13 jan 2026	1 AUD = 10.353 MVR	1 MVR = 0.0966 AUD
14 jan 2026	1 AUD = 10.3319 MVR	1 MVR = 0.0968 AUD
15 jan 2026	1 AUD = 10.3371 MVR	1 MVR = 0.0967 AUD
16 jan 2026	1 AUD = 10.3569 MVR	1 MVR = 0.0966 AUD
17 jan 2026	1 AUD = 10.3801 MVR	1 MVR = 0.0963 AUD
18 jan 2026	1 AUD = 10.3801 MVR	1 MVR = 0.0963 AUD
19 jan 2026	1 AUD = 10.3675 MVR	1 MVR = 0.0965 AUD
20 jan 2026	1 AUD = 10.4055 MVR	1 MVR = 0.0961 AUD
21 jan 2026	1 AUD = 10.457 MVR	1 MVR = 0.0956 AUD
22 jan 2026	1 AUD = 10.5246 MVR	1 MVR = 0.095 AUD
23 jan 2026	1 AUD = 10.588 MVR	1 MVR = 0.0944 AUD
24 jan 2026	1 AUD = 10.6067 MVR	1 MVR = 0.0943 AUD
25 jan 2026	1 AUD = 10.6067 MVR	1 MVR = 0.0943 AUD
26 jan 2026	1 AUD = 10.6855 MVR	1 MVR = 0.0936 AUD
27 jan 2026	1 AUD = 10.7291 MVR	1 MVR = 0.0932 AUD
28 jan 2026	1 AUD = 10.8335 MVR	1 MVR = 0.0923 AUD
29 jan 2026	1 AUD = 10.8921 MVR	1 MVR = 0.0918 AUD
30 jan 2026	1 AUD = 10.8258 MVR	1 MVR = 0.0924 AUD
31 jan 2026	1 AUD = 10.7618 MVR	1 MVR = 0.0929 AUD

Feb 2026

Dato	AUD-MVR	MVR-AUD
01 feb 2026	1 AUD = 10.7419 MVR	1 MVR = 0.0931 AUD
02 feb 2026	1 AUD = 10.7578 MVR	1 MVR = 0.093 AUD
03 feb 2026	1 AUD = 10.8166 MVR	1 MVR = 0.0925 AUD
04 feb 2026	1 AUD = 10.8619 MVR	1 MVR = 0.0921 AUD
05 feb 2026	1 AUD = 10.7745 MVR	1 MVR = 0.0928 AUD
06 feb 2026	1 AUD = 10.7873 MVR	1 MVR = 0.0927 AUD
07 feb 2026	1 AUD = 10.8353 MVR	1 MVR = 0.0923 AUD
08 feb 2026	1 AUD = 10.8353 MVR	1 MVR = 0.0923 AUD
09 feb 2026	1 AUD = 10.8822 MVR	1 MVR = 0.0919 AUD
10 feb 2026	1 AUD = 10.931 MVR	1 MVR = 0.0915 AUD
11 feb 2026	1 AUD = 10.9859 MVR	1 MVR = 0.091 AUD
12 feb 2026	1 AUD = 11.0129 MVR	1 MVR = 0.0908 AUD
13 feb 2026	1 AUD = 10.8971 MVR	1 MVR = 0.0918 AUD
14 feb 2026	1 AUD = 10.9299 MVR	1 MVR = 0.0915 AUD
15 feb 2026	1 AUD = 10.9299 MVR	1 MVR = 0.0915 AUD
16 feb 2026	1 AUD = 10.9148 MVR	1 MVR = 0.0916 AUD
17 feb 2026	1 AUD = 10.8677 MVR	1 MVR = 0.092 AUD
18 feb 2026	1 AUD = 10.8944 MVR	1 MVR = 0.0918 AUD
19 feb 2026	1 AUD = 10.8599 MVR	1 MVR = 0.0921 AUD
20 feb 2026	1 AUD = 10.8565 MVR	1 MVR = 0.0921 AUD
21 feb 2026	1 AUD = 10.9197 MVR	1 MVR = 0.0916 AUD
22 feb 2026	1 AUD = 10.9197 MVR	1 MVR = 0.0916 AUD
23 feb 2026	1 AUD = 10.9186 MVR	1 MVR = 0.0916 AUD
24 feb 2026	1 AUD = 10.8842 MVR	1 MVR = 0.0919 AUD
25 feb 2026	1 AUD = 10.9493 MVR	1 MVR = 0.0913 AUD
26 feb 2026	1 AUD = 11.0086 MVR	1 MVR = 0.0908 AUD
27 feb 2026	1 AUD = 10.9842 MVR	1 MVR = 0.091 AUD
28 feb 2026	1 AUD = 10.9775 MVR	1 MVR = 0.0911 AUD

Mar 2026

Dato	AUD-MVR	MVR-AUD
01 mar 2026	1 AUD = 10.9775 MVR	1 MVR = 0.0911 AUD
02 mar 2026	1 AUD = 10.9263 MVR	1 MVR = 0.0915 AUD
03 mar 2026	1 AUD = 10.8865 MVR	1 MVR = 0.0919 AUD
04 mar 2026	1 AUD = 10.9031 MVR	1 MVR = 0.0917 AUD
05 mar 2026	1 AUD = 10.8952 MVR	1 MVR = 0.0918 AUD
06 mar 2026	1 AUD = 10.8337 MVR	1 MVR = 0.0923 AUD
07 mar 2026	1 AUD = 10.881 MVR	1 MVR = 0.0919 AUD
08 mar 2026	1 AUD = 10.881 MVR	1 MVR = 0.0919 AUD
09 mar 2026	1 AUD = 10.8581 MVR	1 MVR = 0.0921 AUD
10 mar 2026	1 AUD = 10.9964 MVR	1 MVR = 0.0909 AUD
11 mar 2026	1 AUD = 11.0608 MVR	1 MVR = 0.0904 AUD
12 mar 2026	1 AUD = 11.0157 MVR	1 MVR = 0.0908 AUD
13 mar 2026	1 AUD = 10.8963 MVR	1 MVR = 0.0918 AUD
14 mar 2026	1 AUD = 10.7952 MVR	1 MVR = 0.0926 AUD
15 mar 2026	1 AUD = 10.7952 MVR	1 MVR = 0.0926 AUD
16 mar 2026	1 AUD = 10.9007 MVR	1 MVR = 0.0917 AUD
17 mar 2026	1 AUD = 10.966 MVR	1 MVR = 0.0912 AUD
18 mar 2026	1 AUD = 10.9353 MVR	1 MVR = 0.0914 AUD
19 mar 2026	1 AUD = 10.826 MVR	1 MVR = 0.0924 AUD
20 mar 2026	1 AUD = 10.9298 MVR	1 MVR = 0.0915 AUD
21 mar 2026	1 AUD = 10.8702 MVR	1 MVR = 0.092 AUD
22 mar 2026	1 AUD = 10.8702 MVR	1 MVR = 0.092 AUD
23 mar 2026	1 AUD = 10.8142 MVR	1 MVR = 0.0925 AUD
24 mar 2026	1 AUD = 10.752 MVR	1 MVR = 0.093 AUD
25 mar 2026	1 AUD = 10.7713 MVR	1 MVR = 0.0928 AUD
26 mar 2026	1 AUD = 10.6664 MVR	1 MVR = 0.0938 AUD
27 mar 2026	1 AUD = 10.6474 MVR	1 MVR = 0.0939 AUD
28 mar 2026	1 AUD = 10.6376 MVR	1 MVR = 0.094 AUD
29 mar 2026	1 AUD = 10.6499 MVR	1 MVR = 0.0939 AUD
30 mar 2026	1 AUD = 10.5992 MVR	1 MVR = 0.0943 AUD
31 mar 2026	1 AUD = 10.6401 MVR	1 MVR = 0.094 AUD

Apr 2026

Dato	AUD-MVR	MVR-AUD
01 apr 2026	1 AUD = 10.7601 MVR	1 MVR = 0.0929 AUD
02 apr 2026	1 AUD = 10.6029 MVR	1 MVR = 0.0943 AUD
03 apr 2026	1 AUD = 10.6778 MVR	1 MVR = 0.0937 AUD
04 apr 2026	1 AUD = 10.6738 MVR	1 MVR = 0.0937 AUD
05 apr 2026	1 AUD = 10.6738 MVR	1 MVR = 0.0937 AUD
06 apr 2026	1 AUD = 10.7116 MVR	1 MVR = 0.0934 AUD
07 apr 2026	1 AUD = 10.7128 MVR	1 MVR = 0.0933 AUD
08 apr 2026	1 AUD = 10.8907 MVR	1 MVR = 0.0918 AUD
09 apr 2026	1 AUD = 10.8792 MVR	1 MVR = 0.0919 AUD
10 apr 2026	1 AUD = 10.9271 MVR	1 MVR = 0.0915 AUD
11 apr 2026	1 AUD = 10.9181 MVR	1 MVR = 0.0916 AUD
12 apr 2026	1 AUD = 10.9181 MVR	1 MVR = 0.0916 AUD
13 apr 2026	1 AUD = 10.8859 MVR	1 MVR = 0.0919 AUD
14 apr 2026	1 AUD = 11.0063 MVR	1 MVR = 0.0909 AUD
15 apr 2026	1 AUD = 11.0336 MVR	1 MVR = 0.0906 AUD
16 apr 2026	1 AUD = 11.0837 MVR	1 MVR = 0.0902 AUD
17 apr 2026	1 AUD = 11.0809 MVR	1 MVR = 0.0902 AUD
18 apr 2026	1 AUD = 11.093 MVR	1 MVR = 0.0901 AUD
19 apr 2026	1 AUD = 11.093 MVR	1 MVR = 0.0901 AUD
20 apr 2026	1 AUD = 11.0654 MVR	1 MVR = 0.0904 AUD
21 apr 2026	1 AUD = 11.0681 MVR	1 MVR = 0.0903 AUD
22 apr 2026	1 AUD = 11.0632 MVR	1 MVR = 0.0904 AUD
23 apr 2026	1 AUD = 11.0507 MVR	1 MVR = 0.0905 AUD
24 apr 2026	1 AUD = 11.0478 MVR	1 MVR = 0.0905 AUD
25 apr 2026	1 AUD = 11.0238 MVR	1 MVR = 0.0907 AUD
26 apr 2026	1 AUD = 11.0238 MVR	1 MVR = 0.0907 AUD
27 apr 2026	1 AUD = 11.1073 MVR	1 MVR = 0.09 AUD
28 apr 2026	1 AUD = 11.0616 MVR	1 MVR = 0.0904 AUD
29 apr 2026	1 AUD = 11.0963 MVR	1 MVR = 0.0901 AUD

AUD-MVR og MVR-AUD vekslingskurs info

Australske Dollar (AUD) er per nå brukt i Australia. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Australia og Maldivene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter