currencystats247.com

CurrencyStats247 > Vekslingskurs > AUD-MWK og MWK-AUD vekslingskurser - 2025

AUD-MWK og MWK-AUD vekslingskurser - 2025

AUD-MWK og MWK-AUD vekslingskurser

Sjekke under for vekslingskursen for AUD -MWK og MWK-AUD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AUD = 1087,5594 MWK
1 MWK = 0,0009 AUD

Jan 2025

DatoAUD-MWKMWK-AUD
01 jan 2025 1 AUD = 1077.5148 MWK 1 MWK = 0.0009 AUD
02 jan 2025 1 AUD = 1076.5851 MWK 1 MWK = 0.0009 AUD
03 jan 2025 1 AUD = 1078.7886 MWK 1 MWK = 0.0009 AUD
04 jan 2025 1 AUD = 1076.2592 MWK 1 MWK = 0.0009 AUD
05 jan 2025 1 AUD = 1076.2592 MWK 1 MWK = 0.0009 AUD
06 jan 2025 1 AUD = 1092.6405 MWK 1 MWK = 0.0009 AUD
07 jan 2025 1 AUD = 1088.3981 MWK 1 MWK = 0.0009 AUD
08 jan 2025 1 AUD = 1074.7798 MWK 1 MWK = 0.0009 AUD
09 jan 2025 1 AUD = 1074.5358 MWK 1 MWK = 0.0009 AUD
10 jan 2025 1 AUD = 1073.0043 MWK 1 MWK = 0.0009 AUD
11 jan 2025 1 AUD = 1070.0559 MWK 1 MWK = 0.0009 AUD
12 jan 2025 1 AUD = 1070.0559 MWK 1 MWK = 0.0009 AUD
13 jan 2025 1 AUD = 1066.7774 MWK 1 MWK = 0.0009 AUD
14 jan 2025 1 AUD = 1072.0857 MWK 1 MWK = 0.0009 AUD
15 jan 2025 1 AUD = 1074.6745 MWK 1 MWK = 0.0009 AUD
16 jan 2025 1 AUD = 1076.6133 MWK 1 MWK = 0.0009 AUD
17 jan 2025 1 AUD = 1072.8129 MWK 1 MWK = 0.0009 AUD
18 jan 2025 1 AUD = 1073.6485 MWK 1 MWK = 0.0009 AUD
19 jan 2025 1 AUD = 1073.6485 MWK 1 MWK = 0.0009 AUD
20 jan 2025 1 AUD = 1078.4501 MWK 1 MWK = 0.0009 AUD
21 jan 2025 1 AUD = 1079.2214 MWK 1 MWK = 0.0009 AUD
22 jan 2025 1 AUD = 1083.5078 MWK 1 MWK = 0.0009 AUD
23 jan 2025 1 AUD = 1088.3164 MWK 1 MWK = 0.0009 AUD
24 jan 2025 1 AUD = 1094.6906 MWK 1 MWK = 0.0009 AUD
25 jan 2025 1 AUD = 1093.0051 MWK 1 MWK = 0.0009 AUD
26 jan 2025 1 AUD = 1093.0051 MWK 1 MWK = 0.0009 AUD
27 jan 2025 1 AUD = 1092.6086 MWK 1 MWK = 0.0009 AUD
28 jan 2025 1 AUD = 1083.0799 MWK 1 MWK = 0.0009 AUD
29 jan 2025 1 AUD = 1079.7119 MWK 1 MWK = 0.0009 AUD
30 jan 2025 1 AUD = 1079.3454 MWK 1 MWK = 0.0009 AUD
31 jan 2025 1 AUD = 1077.3533 MWK 1 MWK = 0.0009 AUD

Feb 2025

DatoAUD-MWKMWK-AUD
01 feb 2025 1 AUD = 1081.1062 MWK 1 MWK = 0.0009 AUD
02 feb 2025 1 AUD = 1082.9058 MWK 1 MWK = 0.0009 AUD
03 feb 2025 1 AUD = 1068.1119 MWK 1 MWK = 0.0009 AUD
04 feb 2025 1 AUD = 1076.8372 MWK 1 MWK = 0.0009 AUD
05 feb 2025 1 AUD = 1089.5529 MWK 1 MWK = 0.0009 AUD
06 feb 2025 1 AUD = 1086.9134 MWK 1 MWK = 0.0009 AUD
07 feb 2025 1 AUD = 1089.5307 MWK 1 MWK = 0.0009 AUD
08 feb 2025 1 AUD = 1092.1465 MWK 1 MWK = 0.0009 AUD
09 feb 2025 1 AUD = 1092.1465 MWK 1 MWK = 0.0009 AUD
10 feb 2025 1 AUD = 1088.8397 MWK 1 MWK = 0.0009 AUD
11 feb 2025 1 AUD = 1088.8694 MWK 1 MWK = 0.0009 AUD
12 feb 2025 1 AUD = 1088.9393 MWK 1 MWK = 0.0009 AUD
13 feb 2025 1 AUD = 1082.8648 MWK 1 MWK = 0.0009 AUD
14 feb 2025 1 AUD = 1100.672 MWK 1 MWK = 0.0009 AUD
15 feb 2025 1 AUD = 1098.6643 MWK 1 MWK = 0.0009 AUD
16 feb 2025 1 AUD = 1098.6643 MWK 1 MWK = 0.0009 AUD
17 feb 2025 1 AUD = 1103.3171 MWK 1 MWK = 0.0009 AUD
18 feb 2025 1 AUD = 1101.2678 MWK 1 MWK = 0.0009 AUD
19 feb 2025 1 AUD = 1100.6617 MWK 1 MWK = 0.0009 AUD
20 feb 2025 1 AUD = 1103.998 MWK 1 MWK = 0.0009 AUD
21 feb 2025 1 AUD = 1108.4676 MWK 1 MWK = 0.0009 AUD
22 feb 2025 1 AUD = 1102.7179 MWK 1 MWK = 0.0009 AUD
23 feb 2025 1 AUD = 1102.7179 MWK 1 MWK = 0.0009 AUD
24 feb 2025 1 AUD = 1103.3525 MWK 1 MWK = 0.0009 AUD
25 feb 2025 1 AUD = 1098.6485 MWK 1 MWK = 0.0009 AUD
26 feb 2025 1 AUD = 1094.4715 MWK 1 MWK = 0.0009 AUD
27 feb 2025 1 AUD = 1091.5215 MWK 1 MWK = 0.0009 AUD
28 feb 2025 1 AUD = 1078.2641 MWK 1 MWK = 0.0009 AUD

Mar 2025

DatoAUD-MWKMWK-AUD
01 mar 2025 1 AUD = 1076.737 MWK 1 MWK = 0.0009 AUD
02 mar 2025 1 AUD = 1076.28 MWK 1 MWK = 0.0009 AUD
03 mar 2025 1 AUD = 1079.2982 MWK 1 MWK = 0.0009 AUD
04 mar 2025 1 AUD = 1082.3119 MWK 1 MWK = 0.0009 AUD
05 mar 2025 1 AUD = 1088.3294 MWK 1 MWK = 0.0009 AUD
06 mar 2025 1 AUD = 1098.2207 MWK 1 MWK = 0.0009 AUD
07 mar 2025 1 AUD = 1092.3948 MWK 1 MWK = 0.0009 AUD
08 mar 2025 1 AUD = 1088.4706 MWK 1 MWK = 0.0009 AUD
09 mar 2025 1 AUD = 1091.2981 MWK 1 MWK = 0.0009 AUD
10 mar 2025 1 AUD = 1096.3395 MWK 1 MWK = 0.0009 AUD
11 mar 2025 1 AUD = 1092.2941 MWK 1 MWK = 0.0009 AUD
12 mar 2025 1 AUD = 1091.8732 MWK 1 MWK = 0.0009 AUD
13 mar 2025 1 AUD = 1090.5203 MWK 1 MWK = 0.0009 AUD
14 mar 2025 1 AUD = 1096.1925 MWK 1 MWK = 0.0009 AUD
15 mar 2025 1 AUD = 1095.0366 MWK 1 MWK = 0.0009 AUD
16 mar 2025 1 AUD = 1097.2388 MWK 1 MWK = 0.0009 AUD
17 mar 2025 1 AUD = 1100.6488 MWK 1 MWK = 0.0009 AUD
18 mar 2025 1 AUD = 1103.0889 MWK 1 MWK = 0.0009 AUD
19 mar 2025 1 AUD = 1098.2496 MWK 1 MWK = 0.0009 AUD
20 mar 2025 1 AUD = 1089.2849 MWK 1 MWK = 0.0009 AUD
21 mar 2025 1 AUD = 1089.1023 MWK 1 MWK = 0.0009 AUD
22 mar 2025 1 AUD = 1086.2621 MWK 1 MWK = 0.0009 AUD
23 mar 2025 1 AUD = 1088.5641 MWK 1 MWK = 0.0009 AUD
24 mar 2025 1 AUD = 1089.8008 MWK 1 MWK = 0.0009 AUD
25 mar 2025 1 AUD = 1095.6637 MWK 1 MWK = 0.0009 AUD
26 mar 2025 1 AUD = 1096.1847 MWK 1 MWK = 0.0009 AUD
27 mar 2025 1 AUD = 1093.4717 MWK 1 MWK = 0.0009 AUD
28 mar 2025 1 AUD = 1092.2274 MWK 1 MWK = 0.0009 AUD
29 mar 2025 1 AUD = 1093.0337 MWK 1 MWK = 0.0009 AUD
30 mar 2025 1 AUD = 1092.5398 MWK 1 MWK = 0.0009 AUD
31 mar 2025 1 AUD = 1083.6648 MWK 1 MWK = 0.0009 AUD

Apr 2025

DatoAUD-MWKMWK-AUD
01 apr 2025 1 AUD = 1081.0534 MWK 1 MWK = 0.0009 AUD
02 apr 2025 1 AUD = 1092.9836 MWK 1 MWK = 0.0009 AUD
03 apr 2025 1 AUD = 1101.5121 MWK 1 MWK = 0.0009 AUD
04 apr 2025 1 AUD = 1057.0942 MWK 1 MWK = 0.0009 AUD
05 apr 2025 1 AUD = 1054.3622 MWK 1 MWK = 0.0009 AUD
06 apr 2025 1 AUD = 1054.3622 MWK 1 MWK = 0.0009 AUD
07 apr 2025 1 AUD = 1047.8965 MWK 1 MWK = 0.001 AUD
08 apr 2025 1 AUD = 1050.3282 MWK 1 MWK = 0.001 AUD
09 apr 2025 1 AUD = 1038.3506 MWK 1 MWK = 0.001 AUD
10 apr 2025 1 AUD = 1071.2923 MWK 1 MWK = 0.0009 AUD
11 apr 2025 1 AUD = 1082.0584 MWK 1 MWK = 0.0009 AUD
12 apr 2025 1 AUD = 1088.0638 MWK 1 MWK = 0.0009 AUD
13 apr 2025 1 AUD = 1090.0579 MWK 1 MWK = 0.0009 AUD
14 apr 2025 1 AUD = 1096.2523 MWK 1 MWK = 0.0009 AUD
15 apr 2025 1 AUD = 1103.8378 MWK 1 MWK = 0.0009 AUD
16 apr 2025 1 AUD = 1105.6951 MWK 1 MWK = 0.0009 AUD
17 apr 2025 1 AUD = 1102.4626 MWK 1 MWK = 0.0009 AUD
18 apr 2025 1 AUD = 1109.0175 MWK 1 MWK = 0.0009 AUD
19 apr 2025 1 AUD = 1109.0176 MWK 1 MWK = 0.0009 AUD
20 apr 2025 1 AUD = 1109.0176 MWK 1 MWK = 0.0009 AUD
21 apr 2025 1 AUD = 1109.0175 MWK 1 MWK = 0.0009 AUD
22 apr 2025 1 AUD = 1109.218 MWK 1 MWK = 0.0009 AUD
23 apr 2025 1 AUD = 1110.7887 MWK 1 MWK = 0.0009 AUD
24 apr 2025 1 AUD = 1104.6656 MWK 1 MWK = 0.0009 AUD
25 apr 2025 1 AUD = 1106.7013 MWK 1 MWK = 0.0009 AUD
26 apr 2025 1 AUD = 1111.2802 MWK 1 MWK = 0.0009 AUD

AUD-MWK og MWK-AUD vekslingskurs info

Australske Dollar (AUD) er per nå brukt i Australia. Malawiske Kwacha (MWK) er valutaen i Malawi. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Australia og Malawi, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats