currencystats247.com

CurrencyStats247 > Vekslingskurs > AUD-MWK og MWK-AUD vekslingskurser - 2026

AUD-MWK og MWK-AUD vekslingskurser - 2026

AUD-MWK og MWK-AUD vekslingskurser

Sjekke under for vekslingskursen for AUD -MWK og MWK-AUD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AUD = 1208,7657 MWK
1 MWK = 0,0008 AUD

Jan 2026

DatoAUD-MWKMWK-AUD
01 jan 2026 1 AUD = 1157.4511 MWK 1 MWK = 0.0009 AUD
02 jan 2026 1 AUD = 1160.711 MWK 1 MWK = 0.0009 AUD
03 jan 2026 1 AUD = 1159.3086 MWK 1 MWK = 0.0009 AUD
04 jan 2026 1 AUD = 1159.3086 MWK 1 MWK = 0.0009 AUD
05 jan 2026 1 AUD = 1159.0747 MWK 1 MWK = 0.0009 AUD
06 jan 2026 1 AUD = 1164.9277 MWK 1 MWK = 0.0009 AUD
07 jan 2026 1 AUD = 1167.7161 MWK 1 MWK = 0.0009 AUD
08 jan 2026 1 AUD = 1161.9938 MWK 1 MWK = 0.0009 AUD
09 jan 2026 1 AUD = 1157.8251 MWK 1 MWK = 0.0009 AUD
10 jan 2026 1 AUD = 1163.4431 MWK 1 MWK = 0.0009 AUD
11 jan 2026 1 AUD = 1163.5867 MWK 1 MWK = 0.0009 AUD
12 jan 2026 1 AUD = 1162.2258 MWK 1 MWK = 0.0009 AUD
13 jan 2026 1 AUD = 1162.1874 MWK 1 MWK = 0.0009 AUD
14 jan 2026 1 AUD = 1159.0699 MWK 1 MWK = 0.0009 AUD
15 jan 2026 1 AUD = 1159.6999 MWK 1 MWK = 0.0009 AUD
16 jan 2026 1 AUD = 1162.3051 MWK 1 MWK = 0.0009 AUD
17 jan 2026 1 AUD = 1165.6577 MWK 1 MWK = 0.0009 AUD
18 jan 2026 1 AUD = 1165.6577 MWK 1 MWK = 0.0009 AUD
19 jan 2026 1 AUD = 1162.4406 MWK 1 MWK = 0.0009 AUD
20 jan 2026 1 AUD = 1166.5146 MWK 1 MWK = 0.0009 AUD
21 jan 2026 1 AUD = 1172.9969 MWK 1 MWK = 0.0009 AUD
22 jan 2026 1 AUD = 1180.1308 MWK 1 MWK = 0.0008 AUD
23 jan 2026 1 AUD = 1188.1635 MWK 1 MWK = 0.0008 AUD
24 jan 2026 1 AUD = 1181.2428 MWK 1 MWK = 0.0008 AUD
25 jan 2026 1 AUD = 1181.2428 MWK 1 MWK = 0.0008 AUD
26 jan 2026 1 AUD = 1199.3606 MWK 1 MWK = 0.0008 AUD
27 jan 2026 1 AUD = 1201.9083 MWK 1 MWK = 0.0008 AUD
28 jan 2026 1 AUD = 1214.5043 MWK 1 MWK = 0.0008 AUD
29 jan 2026 1 AUD = 1222.3394 MWK 1 MWK = 0.0008 AUD
30 jan 2026 1 AUD = 1215.2722 MWK 1 MWK = 0.0008 AUD
31 jan 2026 1 AUD = 1209.1019 MWK 1 MWK = 0.0008 AUD

Feb 2026

DatoAUD-MWKMWK-AUD
01 feb 2026 1 AUD = 1214.413 MWK 1 MWK = 0.0008 AUD
02 feb 2026 1 AUD = 1207.8533 MWK 1 MWK = 0.0008 AUD
03 feb 2026 1 AUD = 1213.4358 MWK 1 MWK = 0.0008 AUD
04 feb 2026 1 AUD = 1218.2222 MWK 1 MWK = 0.0008 AUD
05 feb 2026 1 AUD = 1208.8247 MWK 1 MWK = 0.0008 AUD
06 feb 2026 1 AUD = 1210.7614 MWK 1 MWK = 0.0008 AUD
07 feb 2026 1 AUD = 1218.1583 MWK 1 MWK = 0.0008 AUD
08 feb 2026 1 AUD = 1212.5144 MWK 1 MWK = 0.0008 AUD
09 feb 2026 1 AUD = 1220.5532 MWK 1 MWK = 0.0008 AUD
10 feb 2026 1 AUD = 1225.6373 MWK 1 MWK = 0.0008 AUD
11 feb 2026 1 AUD = 1233.2268 MWK 1 MWK = 0.0008 AUD
12 feb 2026 1 AUD = 1235.5639 MWK 1 MWK = 0.0008 AUD
13 feb 2026 1 AUD = 1223.1679 MWK 1 MWK = 0.0008 AUD
14 feb 2026 1 AUD = 1229.0072 MWK 1 MWK = 0.0008 AUD
15 feb 2026 1 AUD = 1229.0072 MWK 1 MWK = 0.0008 AUD
16 feb 2026 1 AUD = 1228.9015 MWK 1 MWK = 0.0008 AUD
17 feb 2026 1 AUD = 1223.2846 MWK 1 MWK = 0.0008 AUD
18 feb 2026 1 AUD = 1225.8279 MWK 1 MWK = 0.0008 AUD
19 feb 2026 1 AUD = 1223.0603 MWK 1 MWK = 0.0008 AUD
20 feb 2026 1 AUD = 1222.7356 MWK 1 MWK = 0.0008 AUD
21 feb 2026 1 AUD = 1222.0333 MWK 1 MWK = 0.0008 AUD
22 feb 2026 1 AUD = 1222.0333 MWK 1 MWK = 0.0008 AUD
23 feb 2026 1 AUD = 1223.1396 MWK 1 MWK = 0.0008 AUD
24 feb 2026 1 AUD = 1221.3346 MWK 1 MWK = 0.0008 AUD
25 feb 2026 1 AUD = 1228.17 MWK 1 MWK = 0.0008 AUD
26 feb 2026 1 AUD = 1234.681 MWK 1 MWK = 0.0008 AUD
27 feb 2026 1 AUD = 1231.4857 MWK 1 MWK = 0.0008 AUD
28 feb 2026 1 AUD = 1230.0822 MWK 1 MWK = 0.0008 AUD

Mar 2026

DatoAUD-MWKMWK-AUD
01 mar 2026 1 AUD = 1230.0822 MWK 1 MWK = 0.0008 AUD
02 mar 2026 1 AUD = 1227.6845 MWK 1 MWK = 0.0008 AUD
03 mar 2026 1 AUD = 1220.2895 MWK 1 MWK = 0.0008 AUD
04 mar 2026 1 AUD = 1222.6133 MWK 1 MWK = 0.0008 AUD
05 mar 2026 1 AUD = 1221.8645 MWK 1 MWK = 0.0008 AUD
06 mar 2026 1 AUD = 1215.2594 MWK 1 MWK = 0.0008 AUD
07 mar 2026 1 AUD = 1213.918 MWK 1 MWK = 0.0008 AUD
08 mar 2026 1 AUD = 1213.918 MWK 1 MWK = 0.0008 AUD
09 mar 2026 1 AUD = 1217.9388 MWK 1 MWK = 0.0008 AUD
10 mar 2026 1 AUD = 1235.182 MWK 1 MWK = 0.0008 AUD
11 mar 2026 1 AUD = 1240.3056 MWK 1 MWK = 0.0008 AUD
12 mar 2026 1 AUD = 1237.6498 MWK 1 MWK = 0.0008 AUD
13 mar 2026 1 AUD = 1222.5645 MWK 1 MWK = 0.0008 AUD
14 mar 2026 1 AUD = 1211.4167 MWK 1 MWK = 0.0008 AUD
15 mar 2026 1 AUD = 1211.4167 MWK 1 MWK = 0.0008 AUD
16 mar 2026 1 AUD = 1222.9472 MWK 1 MWK = 0.0008 AUD
17 mar 2026 1 AUD = 1228.9102 MWK 1 MWK = 0.0008 AUD
18 mar 2026 1 AUD = 1229.1031 MWK 1 MWK = 0.0008 AUD
19 mar 2026 1 AUD = 1214.8721 MWK 1 MWK = 0.0008 AUD
20 mar 2026 1 AUD = 1226.4086 MWK 1 MWK = 0.0008 AUD
21 mar 2026 1 AUD = 1217.1335 MWK 1 MWK = 0.0008 AUD
22 mar 2026 1 AUD = 1217.1335 MWK 1 MWK = 0.0008 AUD
23 mar 2026 1 AUD = 1210.8829 MWK 1 MWK = 0.0008 AUD
24 mar 2026 1 AUD = 1207.0504 MWK 1 MWK = 0.0008 AUD
25 mar 2026 1 AUD = 1208.9112 MWK 1 MWK = 0.0008 AUD
26 mar 2026 1 AUD = 1196.3342 MWK 1 MWK = 0.0008 AUD
27 mar 2026 1 AUD = 1194.3211 MWK 1 MWK = 0.0008 AUD
28 mar 2026 1 AUD = 1195.9244 MWK 1 MWK = 0.0008 AUD
29 mar 2026 1 AUD = 1191.3122 MWK 1 MWK = 0.0008 AUD
30 mar 2026 1 AUD = 1189.4978 MWK 1 MWK = 0.0008 AUD
31 mar 2026 1 AUD = 1193.5885 MWK 1 MWK = 0.0008 AUD

Apr 2026

DatoAUD-MWKMWK-AUD
01 apr 2026 1 AUD = 1205.8743 MWK 1 MWK = 0.0008 AUD
02 apr 2026 1 AUD = 1190.0116 MWK 1 MWK = 0.0008 AUD
03 apr 2026 1 AUD = 1194.8999 MWK 1 MWK = 0.0008 AUD
04 apr 2026 1 AUD = 1194.4411 MWK 1 MWK = 0.0008 AUD
05 apr 2026 1 AUD = 1194.4411 MWK 1 MWK = 0.0008 AUD
06 apr 2026 1 AUD = 1198.7059 MWK 1 MWK = 0.0008 AUD
07 apr 2026 1 AUD = 1202.5424 MWK 1 MWK = 0.0008 AUD
08 apr 2026 1 AUD = 1221.523 MWK 1 MWK = 0.0008 AUD
09 apr 2026 1 AUD = 1219.4283 MWK 1 MWK = 0.0008 AUD
10 apr 2026 1 AUD = 1225.7577 MWK 1 MWK = 0.0008 AUD
11 apr 2026 1 AUD = 1222.7034 MWK 1 MWK = 0.0008 AUD
12 apr 2026 1 AUD = 1222.7034 MWK 1 MWK = 0.0008 AUD
13 apr 2026 1 AUD = 1220.4676 MWK 1 MWK = 0.0008 AUD
14 apr 2026 1 AUD = 1234.9459 MWK 1 MWK = 0.0008 AUD
15 apr 2026 1 AUD = 1237.4341 MWK 1 MWK = 0.0008 AUD
16 apr 2026 1 AUD = 1243.2945 MWK 1 MWK = 0.0008 AUD
17 apr 2026 1 AUD = 1243.3835 MWK 1 MWK = 0.0008 AUD
18 apr 2026 1 AUD = 1246.3005 MWK 1 MWK = 0.0008 AUD
19 apr 2026 1 AUD = 1246.3005 MWK 1 MWK = 0.0008 AUD
20 apr 2026 1 AUD = 1240.8112 MWK 1 MWK = 0.0008 AUD
21 apr 2026 1 AUD = 1242.1782 MWK 1 MWK = 0.0008 AUD
22 apr 2026 1 AUD = 1241.2028 MWK 1 MWK = 0.0008 AUD
23 apr 2026 1 AUD = 1244.2577 MWK 1 MWK = 0.0008 AUD
24 apr 2026 1 AUD = 1238.8702 MWK 1 MWK = 0.0008 AUD
25 apr 2026 1 AUD = 1235.2117 MWK 1 MWK = 0.0008 AUD
26 apr 2026 1 AUD = 1235.2117 MWK 1 MWK = 0.0008 AUD
27 apr 2026 1 AUD = 1247.129 MWK 1 MWK = 0.0008 AUD
28 apr 2026 1 AUD = 1240.3521 MWK 1 MWK = 0.0008 AUD
29 apr 2026 1 AUD = 1250.4217 MWK 1 MWK = 0.0008 AUD

AUD-MWK og MWK-AUD vekslingskurs info

Australske Dollar (AUD) er per nå brukt i Australia. Malawiske Kwacha (MWK) er valutaen i Malawi. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Australia og Malawi, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats