> AUD-NZD og NZD-AUD vekslingskurser - 2026

AUD-NZD og NZD-AUD vekslingskurser - 2026

AUD-NZD og NZD-AUD vekslingskurser

Sjekke under for vekslingskursen for AUD -NZD og NZD-AUD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AUD = 1,1865 NZD

1 NZD = 0,8428 AUD

1Å 2Å 3Å

AUD til NZDNZD til AUD

Jan 2026

Dato	AUD-NZD	NZD-AUD
01 jan 2026	1 AUD = 1.1595 NZD	1 NZD = 0.8625 AUD
02 jan 2026	1 AUD = 1.1602 NZD	1 NZD = 0.8619 AUD
03 jan 2026	1 AUD = 1.1597 NZD	1 NZD = 0.8623 AUD
04 jan 2026	1 AUD = 1.1597 NZD	1 NZD = 0.8623 AUD
05 jan 2026	1 AUD = 1.1603 NZD	1 NZD = 0.8618 AUD
06 jan 2026	1 AUD = 1.161 NZD	1 NZD = 0.8613 AUD
07 jan 2026	1 AUD = 1.1631 NZD	1 NZD = 0.8597 AUD
08 jan 2026	1 AUD = 1.1651 NZD	1 NZD = 0.8583 AUD
09 jan 2026	1 AUD = 1.166 NZD	1 NZD = 0.8576 AUD
10 jan 2026	1 AUD = 1.1683 NZD	1 NZD = 0.8559 AUD
11 jan 2026	1 AUD = 1.1701 NZD	1 NZD = 0.8547 AUD
12 jan 2026	1 AUD = 1.1645 NZD	1 NZD = 0.8587 AUD
13 jan 2026	1 AUD = 1.1632 NZD	1 NZD = 0.8597 AUD
14 jan 2026	1 AUD = 1.1637 NZD	1 NZD = 0.8593 AUD
15 jan 2026	1 AUD = 1.1647 NZD	1 NZD = 0.8586 AUD
16 jan 2026	1 AUD = 1.1637 NZD	1 NZD = 0.8593 AUD
17 jan 2026	1 AUD = 1.1672 NZD	1 NZD = 0.8567 AUD
18 jan 2026	1 AUD = 1.1672 NZD	1 NZD = 0.8567 AUD
19 jan 2026	1 AUD = 1.1591 NZD	1 NZD = 0.8628 AUD
20 jan 2026	1 AUD = 1.1537 NZD	1 NZD = 0.8668 AUD
21 jan 2026	1 AUD = 1.1546 NZD	1 NZD = 0.8661 AUD
22 jan 2026	1 AUD = 1.1579 NZD	1 NZD = 0.8637 AUD
23 jan 2026	1 AUD = 1.16 NZD	1 NZD = 0.862 AUD
24 jan 2026	1 AUD = 1.1536 NZD	1 NZD = 0.8669 AUD
25 jan 2026	1 AUD = 1.1656 NZD	1 NZD = 0.8579 AUD
26 jan 2026	1 AUD = 1.1596 NZD	1 NZD = 0.8624 AUD
27 jan 2026	1 AUD = 1.159 NZD	1 NZD = 0.8628 AUD
28 jan 2026	1 AUD = 1.1608 NZD	1 NZD = 0.8615 AUD
29 jan 2026	1 AUD = 1.1616 NZD	1 NZD = 0.8609 AUD
30 jan 2026	1 AUD = 1.1563 NZD	1 NZD = 0.8648 AUD
31 jan 2026	1 AUD = 1.1561 NZD	1 NZD = 0.865 AUD

Feb 2026

Dato	AUD-NZD	NZD-AUD
01 feb 2026	1 AUD = 1.1516 NZD	1 NZD = 0.8684 AUD
02 feb 2026	1 AUD = 1.1564 NZD	1 NZD = 0.8647 AUD
03 feb 2026	1 AUD = 1.1612 NZD	1 NZD = 0.8612 AUD
04 feb 2026	1 AUD = 1.1658 NZD	1 NZD = 0.8578 AUD
05 feb 2026	1 AUD = 1.1628 NZD	1 NZD = 0.86 AUD
06 feb 2026	1 AUD = 1.1652 NZD	1 NZD = 0.8582 AUD
07 feb 2026	1 AUD = 1.1655 NZD	1 NZD = 0.858 AUD
08 feb 2026	1 AUD = 1.1744 NZD	1 NZD = 0.8515 AUD
09 feb 2026	1 AUD = 1.1685 NZD	1 NZD = 0.8558 AUD
10 feb 2026	1 AUD = 1.1699 NZD	1 NZD = 0.8548 AUD
11 feb 2026	1 AUD = 1.1734 NZD	1 NZD = 0.8522 AUD
12 feb 2026	1 AUD = 1.174 NZD	1 NZD = 0.8518 AUD
13 feb 2026	1 AUD = 1.171 NZD	1 NZD = 0.8539 AUD
14 feb 2026	1 AUD = 1.1745 NZD	1 NZD = 0.8514 AUD
15 feb 2026	1 AUD = 1.1795 NZD	1 NZD = 0.8479 AUD
16 feb 2026	1 AUD = 1.1728 NZD	1 NZD = 0.8527 AUD
17 feb 2026	1 AUD = 1.1698 NZD	1 NZD = 0.8549 AUD
18 feb 2026	1 AUD = 1.1774 NZD	1 NZD = 0.8493 AUD
19 feb 2026	1 AUD = 1.1809 NZD	1 NZD = 0.8468 AUD
20 feb 2026	1 AUD = 1.1838 NZD	1 NZD = 0.8448 AUD
21 feb 2026	1 AUD = 1.1794 NZD	1 NZD = 0.8479 AUD
22 feb 2026	1 AUD = 1.1794 NZD	1 NZD = 0.8479 AUD
23 feb 2026	1 AUD = 1.1845 NZD	1 NZD = 0.8443 AUD
24 feb 2026	1 AUD = 1.1834 NZD	1 NZD = 0.845 AUD
25 feb 2026	1 AUD = 1.1877 NZD	1 NZD = 0.8419 AUD
26 feb 2026	1 AUD = 1.1886 NZD	1 NZD = 0.8413 AUD
27 feb 2026	1 AUD = 1.1878 NZD	1 NZD = 0.8419 AUD
28 feb 2026	1 AUD = 1.1848 NZD	1 NZD = 0.8441 AUD

Mar 2026

Dato	AUD-NZD	NZD-AUD
01 mar 2026	1 AUD = 1.1866 NZD	1 NZD = 0.8427 AUD
02 mar 2026	1 AUD = 1.1887 NZD	1 NZD = 0.8412 AUD
03 mar 2026	1 AUD = 1.1932 NZD	1 NZD = 0.8381 AUD
04 mar 2026	1 AUD = 1.1921 NZD	1 NZD = 0.8388 AUD
05 mar 2026	1 AUD = 1.1901 NZD	1 NZD = 0.8403 AUD
06 mar 2026	1 AUD = 1.1932 NZD	1 NZD = 0.8381 AUD
07 mar 2026	1 AUD = 1.1929 NZD	1 NZD = 0.8383 AUD
08 mar 2026	1 AUD = 1.1929 NZD	1 NZD = 0.8383 AUD
09 mar 2026	1 AUD = 1.188 NZD	1 NZD = 0.8417 AUD
10 mar 2026	1 AUD = 1.1985 NZD	1 NZD = 0.8344 AUD
11 mar 2026	1 AUD = 1.2094 NZD	1 NZD = 0.8269 AUD
12 mar 2026	1 AUD = 1.2097 NZD	1 NZD = 0.8267 AUD
13 mar 2026	1 AUD = 1.2091 NZD	1 NZD = 0.8271 AUD
14 mar 2026	1 AUD = 1.2095 NZD	1 NZD = 0.8268 AUD
15 mar 2026	1 AUD = 1.2095 NZD	1 NZD = 0.8268 AUD
16 mar 2026	1 AUD = 1.2071 NZD	1 NZD = 0.8285 AUD
17 mar 2026	1 AUD = 1.2128 NZD	1 NZD = 0.8245 AUD
18 mar 2026	1 AUD = 1.2126 NZD	1 NZD = 0.8247 AUD
19 mar 2026	1 AUD = 1.2071 NZD	1 NZD = 0.8284 AUD
20 mar 2026	1 AUD = 1.2061 NZD	1 NZD = 0.8292 AUD
21 mar 2026	1 AUD = 1.2041 NZD	1 NZD = 0.8305 AUD
22 mar 2026	1 AUD = 1.2041 NZD	1 NZD = 0.8305 AUD
23 mar 2026	1 AUD = 1.2012 NZD	1 NZD = 0.8325 AUD
24 mar 2026	1 AUD = 1.195 NZD	1 NZD = 0.8368 AUD
25 mar 2026	1 AUD = 1.1966 NZD	1 NZD = 0.8357 AUD
26 mar 2026	1 AUD = 1.1952 NZD	1 NZD = 0.8366 AUD
27 mar 2026	1 AUD = 1.1969 NZD	1 NZD = 0.8355 AUD
28 mar 2026	1 AUD = 1.1984 NZD	1 NZD = 0.8344 AUD
29 mar 2026	1 AUD = 1.2035 NZD	1 NZD = 0.8309 AUD
30 mar 2026	1 AUD = 1.1984 NZD	1 NZD = 0.8344 AUD
31 mar 2026	1 AUD = 1.2018 NZD	1 NZD = 0.8321 AUD

Apr 2026

Dato	AUD-NZD	NZD-AUD
01 apr 2026	1 AUD = 1.2045 NZD	1 NZD = 0.8302 AUD
02 apr 2026	1 AUD = 1.2037 NZD	1 NZD = 0.8308 AUD
03 apr 2026	1 AUD = 1.2093 NZD	1 NZD = 0.8269 AUD
04 apr 2026	1 AUD = 1.2129 NZD	1 NZD = 0.8244 AUD
05 apr 2026	1 AUD = 1.2088 NZD	1 NZD = 0.8273 AUD
06 apr 2026	1 AUD = 1.2111 NZD	1 NZD = 0.8257 AUD
07 apr 2026	1 AUD = 1.2151 NZD	1 NZD = 0.823 AUD
08 apr 2026	1 AUD = 1.2088 NZD	1 NZD = 0.8272 AUD
09 apr 2026	1 AUD = 1.2062 NZD	1 NZD = 0.8291 AUD
10 apr 2026	1 AUD = 1.2097 NZD	1 NZD = 0.8266 AUD
11 apr 2026	1 AUD = 1.2103 NZD	1 NZD = 0.8263 AUD
12 apr 2026	1 AUD = 1.2069 NZD	1 NZD = 0.8286 AUD
13 apr 2026	1 AUD = 1.2086 NZD	1 NZD = 0.8274 AUD
14 apr 2026	1 AUD = 1.2071 NZD	1 NZD = 0.8284 AUD
15 apr 2026	1 AUD = 1.21 NZD	1 NZD = 0.8264 AUD
16 apr 2026	1 AUD = 1.2168 NZD	1 NZD = 0.8219 AUD
17 apr 2026	1 AUD = 1.2186 NZD	1 NZD = 0.8206 AUD
18 apr 2026	1 AUD = 1.2273 NZD	1 NZD = 0.8148 AUD
19 apr 2026	1 AUD = 1.2201 NZD	1 NZD = 0.8196 AUD
20 apr 2026	1 AUD = 1.2176 NZD	1 NZD = 0.8213 AUD
21 apr 2026	1 AUD = 1.2122 NZD	1 NZD = 0.8249 AUD
22 apr 2026	1 AUD = 1.2111 NZD	1 NZD = 0.8257 AUD
23 apr 2026	1 AUD = 1.2147 NZD	1 NZD = 0.8233 AUD
24 apr 2026	1 AUD = 1.2166 NZD	1 NZD = 0.822 AUD
25 apr 2026	1 AUD = 1.2136 NZD	1 NZD = 0.824 AUD
26 apr 2026	1 AUD = 1.2175 NZD	1 NZD = 0.8214 AUD
27 apr 2026	1 AUD = 1.2151 NZD	1 NZD = 0.823 AUD
28 apr 2026	1 AUD = 1.2189 NZD	1 NZD = 0.8204 AUD

AUD-NZD og NZD-AUD vekslingskurs info

Australske Dollar (AUD) er per nå brukt i Australia. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Australia og New Zealand, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter