> AUD-PEN og PEN-AUD vekslingskurser - 2026

AUD-PEN og PEN-AUD vekslingskurser - 2026

AUD-PEN og PEN-AUD vekslingskurser

Sjekke under for vekslingskursen for AUD -PEN og PEN-AUD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AUD = 2,3688 PEN

1 PEN = 0,4222 AUD

1Å 2Å 3Å

AUD til PENPEN til AUD

Jan 2026

Dato	AUD-PEN	PEN-AUD
01 jan 2026	1 AUD = 2.2452 PEN	1 PEN = 0.4454 AUD
02 jan 2026	1 AUD = 2.249 PEN	1 PEN = 0.4446 AUD
03 jan 2026	1 AUD = 2.2463 PEN	1 PEN = 0.4452 AUD
04 jan 2026	1 AUD = 2.2463 PEN	1 PEN = 0.4452 AUD
05 jan 2026	1 AUD = 2.2461 PEN	1 PEN = 0.4452 AUD
06 jan 2026	1 AUD = 2.2594 PEN	1 PEN = 0.4426 AUD
07 jan 2026	1 AUD = 2.264 PEN	1 PEN = 0.4417 AUD
08 jan 2026	1 AUD = 2.2532 PEN	1 PEN = 0.4438 AUD
09 jan 2026	1 AUD = 2.2457 PEN	1 PEN = 0.4453 AUD
10 jan 2026	1 AUD = 2.2526 PEN	1 PEN = 0.4439 AUD
11 jan 2026	1 AUD = 2.2549 PEN	1 PEN = 0.4435 AUD
12 jan 2026	1 AUD = 2.2525 PEN	1 PEN = 0.444 AUD
13 jan 2026	1 AUD = 2.2522 PEN	1 PEN = 0.444 AUD
14 jan 2026	1 AUD = 2.245 PEN	1 PEN = 0.4454 AUD
15 jan 2026	1 AUD = 2.2475 PEN	1 PEN = 0.4449 AUD
16 jan 2026	1 AUD = 2.2523 PEN	1 PEN = 0.444 AUD
17 jan 2026	1 AUD = 2.2588 PEN	1 PEN = 0.4427 AUD
18 jan 2026	1 AUD = 2.2588 PEN	1 PEN = 0.4427 AUD
19 jan 2026	1 AUD = 2.2517 PEN	1 PEN = 0.4441 AUD
20 jan 2026	1 AUD = 2.2586 PEN	1 PEN = 0.4428 AUD
21 jan 2026	1 AUD = 2.2709 PEN	1 PEN = 0.4404 AUD
22 jan 2026	1 AUD = 2.284 PEN	1 PEN = 0.4378 AUD
23 jan 2026	1 AUD = 2.2983 PEN	1 PEN = 0.4351 AUD
24 jan 2026	1 AUD = 2.2854 PEN	1 PEN = 0.4376 AUD
25 jan 2026	1 AUD = 2.2854 PEN	1 PEN = 0.4376 AUD
26 jan 2026	1 AUD = 2.3196 PEN	1 PEN = 0.4311 AUD
27 jan 2026	1 AUD = 2.3232 PEN	1 PEN = 0.4304 AUD
28 jan 2026	1 AUD = 2.3435 PEN	1 PEN = 0.4267 AUD
29 jan 2026	1 AUD = 2.3586 PEN	1 PEN = 0.424 AUD
30 jan 2026	1 AUD = 2.3432 PEN	1 PEN = 0.4268 AUD
31 jan 2026	1 AUD = 2.3455 PEN	1 PEN = 0.4264 AUD

Feb 2026

Dato	AUD-PEN	PEN-AUD
01 feb 2026	1 AUD = 2.3416 PEN	1 PEN = 0.4271 AUD
02 feb 2026	1 AUD = 2.3462 PEN	1 PEN = 0.4262 AUD
03 feb 2026	1 AUD = 2.3557 PEN	1 PEN = 0.4245 AUD
04 feb 2026	1 AUD = 2.3621 PEN	1 PEN = 0.4233 AUD
05 feb 2026	1 AUD = 2.3434 PEN	1 PEN = 0.4267 AUD
06 feb 2026	1 AUD = 2.3494 PEN	1 PEN = 0.4256 AUD
07 feb 2026	1 AUD = 2.3616 PEN	1 PEN = 0.4234 AUD
08 feb 2026	1 AUD = 2.3528 PEN	1 PEN = 0.425 AUD
09 feb 2026	1 AUD = 2.364 PEN	1 PEN = 0.423 AUD
10 feb 2026	1 AUD = 2.3735 PEN	1 PEN = 0.4213 AUD
11 feb 2026	1 AUD = 2.3879 PEN	1 PEN = 0.4188 AUD
12 feb 2026	1 AUD = 2.3911 PEN	1 PEN = 0.4182 AUD
13 feb 2026	1 AUD = 2.3665 PEN	1 PEN = 0.4226 AUD
14 feb 2026	1 AUD = 2.3779 PEN	1 PEN = 0.4205 AUD
15 feb 2026	1 AUD = 2.3779 PEN	1 PEN = 0.4205 AUD
16 feb 2026	1 AUD = 2.3769 PEN	1 PEN = 0.4207 AUD
17 feb 2026	1 AUD = 2.3616 PEN	1 PEN = 0.4234 AUD
18 feb 2026	1 AUD = 2.3646 PEN	1 PEN = 0.4229 AUD
19 feb 2026	1 AUD = 2.3645 PEN	1 PEN = 0.4229 AUD
20 feb 2026	1 AUD = 2.3686 PEN	1 PEN = 0.4222 AUD
21 feb 2026	1 AUD = 2.3672 PEN	1 PEN = 0.4224 AUD
22 feb 2026	1 AUD = 2.3672 PEN	1 PEN = 0.4224 AUD
23 feb 2026	1 AUD = 2.3694 PEN	1 PEN = 0.4221 AUD
24 feb 2026	1 AUD = 2.3658 PEN	1 PEN = 0.4227 AUD
25 feb 2026	1 AUD = 2.3786 PEN	1 PEN = 0.4204 AUD
26 feb 2026	1 AUD = 2.3882 PEN	1 PEN = 0.4187 AUD
27 feb 2026	1 AUD = 2.3827 PEN	1 PEN = 0.4197 AUD
28 feb 2026	1 AUD = 2.38 PEN	1 PEN = 0.4202 AUD

Mar 2026

Dato	AUD-PEN	PEN-AUD
01 mar 2026	1 AUD = 2.38 PEN	1 PEN = 0.4202 AUD
02 mar 2026	1 AUD = 2.38 PEN	1 PEN = 0.4202 AUD
03 mar 2026	1 AUD = 2.3699 PEN	1 PEN = 0.422 AUD
04 mar 2026	1 AUD = 2.4117 PEN	1 PEN = 0.4147 AUD
05 mar 2026	1 AUD = 2.404 PEN	1 PEN = 0.416 AUD
06 mar 2026	1 AUD = 2.4141 PEN	1 PEN = 0.4142 AUD
07 mar 2026	1 AUD = 2.4113 PEN	1 PEN = 0.4147 AUD
08 mar 2026	1 AUD = 2.4113 PEN	1 PEN = 0.4147 AUD
09 mar 2026	1 AUD = 2.4454 PEN	1 PEN = 0.4089 AUD
10 mar 2026	1 AUD = 2.4851 PEN	1 PEN = 0.4024 AUD
11 mar 2026	1 AUD = 2.4514 PEN	1 PEN = 0.4079 AUD
12 mar 2026	1 AUD = 2.4424 PEN	1 PEN = 0.4094 AUD
13 mar 2026	1 AUD = 2.4314 PEN	1 PEN = 0.4113 AUD
14 mar 2026	1 AUD = 2.4093 PEN	1 PEN = 0.4151 AUD
15 mar 2026	1 AUD = 2.4093 PEN	1 PEN = 0.4151 AUD
16 mar 2026	1 AUD = 2.435 PEN	1 PEN = 0.4107 AUD
17 mar 2026	1 AUD = 2.4223 PEN	1 PEN = 0.4128 AUD
18 mar 2026	1 AUD = 2.4211 PEN	1 PEN = 0.413 AUD
19 mar 2026	1 AUD = 2.4131 PEN	1 PEN = 0.4144 AUD
20 mar 2026	1 AUD = 2.4451 PEN	1 PEN = 0.409 AUD
21 mar 2026	1 AUD = 2.4267 PEN	1 PEN = 0.4121 AUD
22 mar 2026	1 AUD = 2.4267 PEN	1 PEN = 0.4121 AUD
23 mar 2026	1 AUD = 2.4298 PEN	1 PEN = 0.4116 AUD
24 mar 2026	1 AUD = 2.4077 PEN	1 PEN = 0.4153 AUD
25 mar 2026	1 AUD = 2.4107 PEN	1 PEN = 0.4148 AUD
26 mar 2026	1 AUD = 2.3877 PEN	1 PEN = 0.4188 AUD
27 mar 2026	1 AUD = 2.3993 PEN	1 PEN = 0.4168 AUD
28 mar 2026	1 AUD = 2.3819 PEN	1 PEN = 0.4198 AUD
29 mar 2026	1 AUD = 2.3933 PEN	1 PEN = 0.4178 AUD
30 mar 2026	1 AUD = 2.3921 PEN	1 PEN = 0.418 AUD
31 mar 2026	1 AUD = 2.4057 PEN	1 PEN = 0.4157 AUD

Apr 2026

Dato	AUD-PEN	PEN-AUD
01 apr 2026	1 AUD = 2.4196 PEN	1 PEN = 0.4133 AUD
02 apr 2026	1 AUD = 2.3746 PEN	1 PEN = 0.4211 AUD
03 apr 2026	1 AUD = 2.3841 PEN	1 PEN = 0.4194 AUD
04 apr 2026	1 AUD = 2.3832 PEN	1 PEN = 0.4196 AUD
05 apr 2026	1 AUD = 2.3832 PEN	1 PEN = 0.4196 AUD
06 apr 2026	1 AUD = 2.3917 PEN	1 PEN = 0.4181 AUD
07 apr 2026	1 AUD = 2.3754 PEN	1 PEN = 0.421 AUD
08 apr 2026	1 AUD = 2.4135 PEN	1 PEN = 0.4143 AUD
09 apr 2026	1 AUD = 2.3804 PEN	1 PEN = 0.4201 AUD
10 apr 2026	1 AUD = 2.3861 PEN	1 PEN = 0.4191 AUD
11 apr 2026	1 AUD = 2.3798 PEN	1 PEN = 0.4202 AUD
12 apr 2026	1 AUD = 2.3798 PEN	1 PEN = 0.4202 AUD
13 apr 2026	1 AUD = 2.3864 PEN	1 PEN = 0.419 AUD
14 apr 2026	1 AUD = 2.402 PEN	1 PEN = 0.4163 AUD
15 apr 2026	1 AUD = 2.4181 PEN	1 PEN = 0.4135 AUD
16 apr 2026	1 AUD = 2.4669 PEN	1 PEN = 0.4054 AUD
17 apr 2026	1 AUD = 2.4669 PEN	1 PEN = 0.4054 AUD
18 apr 2026	1 AUD = 2.4727 PEN	1 PEN = 0.4044 AUD
19 apr 2026	1 AUD = 2.4727 PEN	1 PEN = 0.4044 AUD
20 apr 2026	1 AUD = 2.4569 PEN	1 PEN = 0.407 AUD
21 apr 2026	1 AUD = 2.4605 PEN	1 PEN = 0.4064 AUD
22 apr 2026	1 AUD = 2.4604 PEN	1 PEN = 0.4064 AUD
23 apr 2026	1 AUD = 2.4664 PEN	1 PEN = 0.4054 AUD
24 apr 2026	1 AUD = 2.4771 PEN	1 PEN = 0.4037 AUD
25 apr 2026	1 AUD = 2.488 PEN	1 PEN = 0.4019 AUD
26 apr 2026	1 AUD = 2.4698 PEN	1 PEN = 0.4049 AUD
27 apr 2026	1 AUD = 2.5079 PEN	1 PEN = 0.3987 AUD
28 apr 2026	1 AUD = 2.5076 PEN	1 PEN = 0.3988 AUD

AUD-PEN og PEN-AUD vekslingskurs info

Australske Dollar (AUD) er per nå brukt i Australia. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Australia og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter