currencystats247.com

CurrencyStats247 > Vekslingskurs > AUD-PGK og PGK-AUD vekslingskurser - 2026

AUD-PGK og PGK-AUD vekslingskurser - 2026

AUD-PGK og PGK-AUD vekslingskurser

Sjekke under for vekslingskursen for AUD -PGK og PGK-AUD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AUD = 3,008 PGK
1 PGK = 0,3324 AUD

Jan 2026

DatoAUD-PGKPGK-AUD
01 jan 2026 1 AUD = 2.8433 PGK 1 PGK = 0.3517 AUD
02 jan 2026 1 AUD = 2.8917 PGK 1 PGK = 0.3458 AUD
03 jan 2026 1 AUD = 2.8882 PGK 1 PGK = 0.3462 AUD
04 jan 2026 1 AUD = 2.8882 PGK 1 PGK = 0.3462 AUD
05 jan 2026 1 AUD = 2.8897 PGK 1 PGK = 0.3461 AUD
06 jan 2026 1 AUD = 2.9084 PGK 1 PGK = 0.3438 AUD
07 jan 2026 1 AUD = 2.8719 PGK 1 PGK = 0.3482 AUD
08 jan 2026 1 AUD = 2.8589 PGK 1 PGK = 0.3498 AUD
09 jan 2026 1 AUD = 2.849 PGK 1 PGK = 0.351 AUD
10 jan 2026 1 AUD = 2.8559 PGK 1 PGK = 0.3502 AUD
11 jan 2026 1 AUD = 2.8632 PGK 1 PGK = 0.3493 AUD
12 jan 2026 1 AUD = 2.8597 PGK 1 PGK = 0.3497 AUD
13 jan 2026 1 AUD = 2.8602 PGK 1 PGK = 0.3496 AUD
14 jan 2026 1 AUD = 2.8529 PGK 1 PGK = 0.3505 AUD
15 jan 2026 1 AUD = 2.8567 PGK 1 PGK = 0.3501 AUD
16 jan 2026 1 AUD = 2.8635 PGK 1 PGK = 0.3492 AUD
17 jan 2026 1 AUD = 2.8718 PGK 1 PGK = 0.3482 AUD
18 jan 2026 1 AUD = 2.8718 PGK 1 PGK = 0.3482 AUD
19 jan 2026 1 AUD = 2.864 PGK 1 PGK = 0.3492 AUD
20 jan 2026 1 AUD = 2.8756 PGK 1 PGK = 0.3478 AUD
21 jan 2026 1 AUD = 2.8919 PGK 1 PGK = 0.3458 AUD
22 jan 2026 1 AUD = 2.9098 PGK 1 PGK = 0.3437 AUD
23 jan 2026 1 AUD = 2.9305 PGK 1 PGK = 0.3412 AUD
24 jan 2026 1 AUD = 2.9135 PGK 1 PGK = 0.3432 AUD
25 jan 2026 1 AUD = 2.9135 PGK 1 PGK = 0.3432 AUD
26 jan 2026 1 AUD = 3.0016 PGK 1 PGK = 0.3332 AUD
27 jan 2026 1 AUD = 2.9654 PGK 1 PGK = 0.3372 AUD
28 jan 2026 1 AUD = 2.998 PGK 1 PGK = 0.3336 AUD
29 jan 2026 1 AUD = 3.0175 PGK 1 PGK = 0.3314 AUD
30 jan 2026 1 AUD = 3 PGK 1 PGK = 0.3333 AUD
31 jan 2026 1 AUD = 2.9754 PGK 1 PGK = 0.3361 AUD

Feb 2026

DatoAUD-PGKPGK-AUD
01 feb 2026 1 AUD = 2.9979 PGK 1 PGK = 0.3336 AUD
02 feb 2026 1 AUD = 2.9848 PGK 1 PGK = 0.335 AUD
03 feb 2026 1 AUD = 2.998 PGK 1 PGK = 0.3336 AUD
04 feb 2026 1 AUD = 3.0104 PGK 1 PGK = 0.3322 AUD
05 feb 2026 1 AUD = 3.0306 PGK 1 PGK = 0.33 AUD
06 feb 2026 1 AUD = 2.9943 PGK 1 PGK = 0.334 AUD
07 feb 2026 1 AUD = 2.9987 PGK 1 PGK = 0.3335 AUD
08 feb 2026 1 AUD = 2.9987 PGK 1 PGK = 0.3335 AUD
09 feb 2026 1 AUD = 3.0625 PGK 1 PGK = 0.3265 AUD
10 feb 2026 1 AUD = 3.0325 PGK 1 PGK = 0.3298 AUD
11 feb 2026 1 AUD = 3.0525 PGK 1 PGK = 0.3276 AUD
12 feb 2026 1 AUD = 3.0582 PGK 1 PGK = 0.327 AUD
13 feb 2026 1 AUD = 3.028 PGK 1 PGK = 0.3303 AUD
14 feb 2026 1 AUD = 3.0426 PGK 1 PGK = 0.3287 AUD
15 feb 2026 1 AUD = 3.0426 PGK 1 PGK = 0.3287 AUD
16 feb 2026 1 AUD = 3.0442 PGK 1 PGK = 0.3285 AUD
17 feb 2026 1 AUD = 3.0304 PGK 1 PGK = 0.33 AUD
18 feb 2026 1 AUD = 3.0811 PGK 1 PGK = 0.3246 AUD
19 feb 2026 1 AUD = 3.0301 PGK 1 PGK = 0.33 AUD
20 feb 2026 1 AUD = 3.0754 PGK 1 PGK = 0.3252 AUD
21 feb 2026 1 AUD = 3.0735 PGK 1 PGK = 0.3254 AUD
22 feb 2026 1 AUD = 3.0735 PGK 1 PGK = 0.3254 AUD
23 feb 2026 1 AUD = 3.0762 PGK 1 PGK = 0.3251 AUD
24 feb 2026 1 AUD = 3.0292 PGK 1 PGK = 0.3301 AUD
25 feb 2026 1 AUD = 3.0461 PGK 1 PGK = 0.3283 AUD
26 feb 2026 1 AUD = 3.0634 PGK 1 PGK = 0.3264 AUD
27 feb 2026 1 AUD = 3.0993 PGK 1 PGK = 0.3227 AUD
28 feb 2026 1 AUD = 3.0958 PGK 1 PGK = 0.323 AUD

Mar 2026

DatoAUD-PGKPGK-AUD
01 mar 2026 1 AUD = 3.0958 PGK 1 PGK = 0.323 AUD
02 mar 2026 1 AUD = 3.0465 PGK 1 PGK = 0.3282 AUD
03 mar 2026 1 AUD = 3.0735 PGK 1 PGK = 0.3254 AUD
04 mar 2026 1 AUD = 3.0355 PGK 1 PGK = 0.3294 AUD
05 mar 2026 1 AUD = 3.0349 PGK 1 PGK = 0.3295 AUD
06 mar 2026 1 AUD = 3.0186 PGK 1 PGK = 0.3313 AUD
07 mar 2026 1 AUD = 3.0151 PGK 1 PGK = 0.3317 AUD
08 mar 2026 1 AUD = 3.0151 PGK 1 PGK = 0.3317 AUD
09 mar 2026 1 AUD = 3.0266 PGK 1 PGK = 0.3304 AUD
10 mar 2026 1 AUD = 3.0706 PGK 1 PGK = 0.3257 AUD
11 mar 2026 1 AUD = 3.082 PGK 1 PGK = 0.3245 AUD
12 mar 2026 1 AUD = 3.0781 PGK 1 PGK = 0.3249 AUD
13 mar 2026 1 AUD = 3.0831 PGK 1 PGK = 0.3243 AUD
14 mar 2026 1 AUD = 3.055 PGK 1 PGK = 0.3273 AUD
15 mar 2026 1 AUD = 3.055 PGK 1 PGK = 0.3273 AUD
16 mar 2026 1 AUD = 3.0417 PGK 1 PGK = 0.3288 AUD
17 mar 2026 1 AUD = 3.0577 PGK 1 PGK = 0.327 AUD
18 mar 2026 1 AUD = 3.0584 PGK 1 PGK = 0.327 AUD
19 mar 2026 1 AUD = 3.0238 PGK 1 PGK = 0.3307 AUD
20 mar 2026 1 AUD = 3.0528 PGK 1 PGK = 0.3276 AUD
21 mar 2026 1 AUD = 3.0298 PGK 1 PGK = 0.3301 AUD
22 mar 2026 1 AUD = 3.0298 PGK 1 PGK = 0.3301 AUD
23 mar 2026 1 AUD = 3.0158 PGK 1 PGK = 0.3316 AUD
24 mar 2026 1 AUD = 3.0061 PGK 1 PGK = 0.3327 AUD
25 mar 2026 1 AUD = 3.0119 PGK 1 PGK = 0.332 AUD
26 mar 2026 1 AUD = 2.9814 PGK 1 PGK = 0.3354 AUD
27 mar 2026 1 AUD = 2.9764 PGK 1 PGK = 0.336 AUD
28 mar 2026 1 AUD = 2.9668 PGK 1 PGK = 0.3371 AUD
29 mar 2026 1 AUD = 2.969 PGK 1 PGK = 0.3368 AUD
30 mar 2026 1 AUD = 3.0128 PGK 1 PGK = 0.3319 AUD
31 mar 2026 1 AUD = 2.9777 PGK 1 PGK = 0.3358 AUD

Apr 2026

DatoAUD-PGKPGK-AUD
01 apr 2026 1 AUD = 3.0076 PGK 1 PGK = 0.3325 AUD
02 apr 2026 1 AUD = 2.969 PGK 1 PGK = 0.3368 AUD
03 apr 2026 1 AUD = 2.9809 PGK 1 PGK = 0.3355 AUD
04 apr 2026 1 AUD = 2.9798 PGK 1 PGK = 0.3356 AUD
05 apr 2026 1 AUD = 2.9798 PGK 1 PGK = 0.3356 AUD
06 apr 2026 1 AUD = 2.9904 PGK 1 PGK = 0.3344 AUD
07 apr 2026 1 AUD = 3.0444 PGK 1 PGK = 0.3285 AUD
08 apr 2026 1 AUD = 3.0933 PGK 1 PGK = 0.3233 AUD
09 apr 2026 1 AUD = 3.044 PGK 1 PGK = 0.3285 AUD
10 apr 2026 1 AUD = 3.0602 PGK 1 PGK = 0.3268 AUD
11 apr 2026 1 AUD = 3.0522 PGK 1 PGK = 0.3276 AUD
12 apr 2026 1 AUD = 3.0522 PGK 1 PGK = 0.3276 AUD
13 apr 2026 1 AUD = 3.0932 PGK 1 PGK = 0.3233 AUD
14 apr 2026 1 AUD = 3.1333 PGK 1 PGK = 0.3192 AUD
15 apr 2026 1 AUD = 3.0927 PGK 1 PGK = 0.3233 AUD
16 apr 2026 1 AUD = 3.1073 PGK 1 PGK = 0.3218 AUD
17 apr 2026 1 AUD = 3.1085 PGK 1 PGK = 0.3217 AUD
18 apr 2026 1 AUD = 3.1158 PGK 1 PGK = 0.3209 AUD
19 apr 2026 1 AUD = 3.1158 PGK 1 PGK = 0.3209 AUD
20 apr 2026 1 AUD = 3.1461 PGK 1 PGK = 0.3179 AUD
21 apr 2026 1 AUD = 3.107 PGK 1 PGK = 0.3219 AUD
22 apr 2026 1 AUD = 3.1492 PGK 1 PGK = 0.3175 AUD
23 apr 2026 1 AUD = 3.1571 PGK 1 PGK = 0.3167 AUD
24 apr 2026 1 AUD = 3.1012 PGK 1 PGK = 0.3225 AUD
25 apr 2026 1 AUD = 3.092 PGK 1 PGK = 0.3234 AUD
26 apr 2026 1 AUD = 3.092 PGK 1 PGK = 0.3234 AUD
27 apr 2026 1 AUD = 3.1233 PGK 1 PGK = 0.3202 AUD
28 apr 2026 1 AUD = 3.1076 PGK 1 PGK = 0.3218 AUD

AUD-PGK og PGK-AUD vekslingskurs info

Australske Dollar (AUD) er per nå brukt i Australia. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Australia og Papua New Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats