> AUD-PKR og PKR-AUD vekslingskurser - 2025

AUD-PKR og PKR-AUD vekslingskurser - 2025

AUD-PKR og PKR-AUD vekslingskurser

Sjekke under for vekslingskursen for AUD -PKR og PKR-AUD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AUD = 175,4139 PKR

1 PKR = 0,0057 AUD

1Å 2Å 3Å

AUD til PKRPKR til AUD

Jan 2025

Dato	AUD-PKR	PKR-AUD
01 jan 2025	1 AUD = 173.0439 PKR	1 PKR = 0.0058 AUD
02 jan 2025	1 AUD = 173.006 PKR	1 PKR = 0.0058 AUD
03 jan 2025	1 AUD = 173.2644 PKR	1 PKR = 0.0058 AUD
04 jan 2025	1 AUD = 172.8581 PKR	1 PKR = 0.0058 AUD
05 jan 2025	1 AUD = 172.8581 PKR	1 PKR = 0.0058 AUD
06 jan 2025	1 AUD = 175.5489 PKR	1 PKR = 0.0057 AUD
07 jan 2025	1 AUD = 174.8736 PKR	1 PKR = 0.0057 AUD
08 jan 2025	1 AUD = 172.7101 PKR	1 PKR = 0.0058 AUD
09 jan 2025	1 AUD = 172.801 PKR	1 PKR = 0.0058 AUD
10 jan 2025	1 AUD = 172.3259 PKR	1 PKR = 0.0058 AUD
11 jan 2025	1 AUD = 171.8633 PKR	1 PKR = 0.0058 AUD
12 jan 2025	1 AUD = 171.8633 PKR	1 PKR = 0.0058 AUD
13 jan 2025	1 AUD = 171.3946 PKR	1 PKR = 0.0058 AUD
14 jan 2025	1 AUD = 172.2658 PKR	1 PKR = 0.0058 AUD
15 jan 2025	1 AUD = 172.6215 PKR	1 PKR = 0.0058 AUD
16 jan 2025	1 AUD = 173.1345 PKR	1 PKR = 0.0058 AUD
17 jan 2025	1 AUD = 172.4275 PKR	1 PKR = 0.0058 AUD
18 jan 2025	1 AUD = 172.5585 PKR	1 PKR = 0.0058 AUD
19 jan 2025	1 AUD = 172.5585 PKR	1 PKR = 0.0058 AUD
20 jan 2025	1 AUD = 173.3302 PKR	1 PKR = 0.0058 AUD
21 jan 2025	1 AUD = 173.522 PKR	1 PKR = 0.0058 AUD
22 jan 2025	1 AUD = 174.207 PKR	1 PKR = 0.0057 AUD
23 jan 2025	1 AUD = 174.9293 PKR	1 PKR = 0.0057 AUD
24 jan 2025	1 AUD = 175.9441 PKR	1 PKR = 0.0057 AUD
25 jan 2025	1 AUD = 175.6724 PKR	1 PKR = 0.0057 AUD
26 jan 2025	1 AUD = 175.6724 PKR	1 PKR = 0.0057 AUD
27 jan 2025	1 AUD = 175.7043 PKR	1 PKR = 0.0057 AUD
28 jan 2025	1 AUD = 174.1727 PKR	1 PKR = 0.0057 AUD
29 jan 2025	1 AUD = 173.6002 PKR	1 PKR = 0.0058 AUD
30 jan 2025	1 AUD = 173.6305 PKR	1 PKR = 0.0058 AUD
31 jan 2025	1 AUD = 173.2994 PKR	1 PKR = 0.0058 AUD

Feb 2025

Dato	AUD-PKR	PKR-AUD
01 feb 2025	1 AUD = 173.9031 PKR	1 PKR = 0.0058 AUD
02 feb 2025	1 AUD = 174.1901 PKR	1 PKR = 0.0057 AUD
03 feb 2025	1 AUD = 171.848 PKR	1 PKR = 0.0058 AUD
04 feb 2025	1 AUD = 173.23 PKR	1 PKR = 0.0058 AUD
05 feb 2025	1 AUD = 175.2237 PKR	1 PKR = 0.0057 AUD
06 feb 2025	1 AUD = 174.9485 PKR	1 PKR = 0.0057 AUD
07 feb 2025	1 AUD = 175.3449 PKR	1 PKR = 0.0057 AUD
08 feb 2025	1 AUD = 175.76 PKR	1 PKR = 0.0057 AUD
09 feb 2025	1 AUD = 175.76 PKR	1 PKR = 0.0057 AUD
10 feb 2025	1 AUD = 175.2725 PKR	1 PKR = 0.0057 AUD
11 feb 2025	1 AUD = 175.2755 PKR	1 PKR = 0.0057 AUD
12 feb 2025	1 AUD = 175.3338 PKR	1 PKR = 0.0057 AUD
13 feb 2025	1 AUD = 174.3515 PKR	1 PKR = 0.0057 AUD
14 feb 2025	1 AUD = 177.1976 PKR	1 PKR = 0.0056 AUD
15 feb 2025	1 AUD = 176.8761 PKR	1 PKR = 0.0057 AUD
16 feb 2025	1 AUD = 176.8761 PKR	1 PKR = 0.0057 AUD
17 feb 2025	1 AUD = 177.6481 PKR	1 PKR = 0.0056 AUD
18 feb 2025	1 AUD = 177.4315 PKR	1 PKR = 0.0056 AUD
19 feb 2025	1 AUD = 177.3929 PKR	1 PKR = 0.0056 AUD
20 feb 2025	1 AUD = 178.0143 PKR	1 PKR = 0.0056 AUD
21 feb 2025	1 AUD = 178.6685 PKR	1 PKR = 0.0056 AUD
22 feb 2025	1 AUD = 177.7417 PKR	1 PKR = 0.0056 AUD
23 feb 2025	1 AUD = 177.7417 PKR	1 PKR = 0.0056 AUD
24 feb 2025	1 AUD = 178.133 PKR	1 PKR = 0.0056 AUD
25 feb 2025	1 AUD = 177.1717 PKR	1 PKR = 0.0056 AUD
26 feb 2025	1 AUD = 176.574 PKR	1 PKR = 0.0057 AUD
27 feb 2025	1 AUD = 176.0434 PKR	1 PKR = 0.0057 AUD
28 feb 2025	1 AUD = 173.9472 PKR	1 PKR = 0.0057 AUD

Mar 2025

Dato	AUD-PKR	PKR-AUD
01 mar 2025	1 AUD = 173.6124 PKR	1 PKR = 0.0058 AUD
02 mar 2025	1 AUD = 173.5833 PKR	1 PKR = 0.0058 AUD
03 mar 2025	1 AUD = 174.0626 PKR	1 PKR = 0.0057 AUD
04 mar 2025	1 AUD = 174.5867 PKR	1 PKR = 0.0057 AUD
05 mar 2025	1 AUD = 175.6911 PKR	1 PKR = 0.0057 AUD
06 mar 2025	1 AUD = 177.2127 PKR	1 PKR = 0.0056 AUD
07 mar 2025	1 AUD = 176.3962 PKR	1 PKR = 0.0057 AUD
08 mar 2025	1 AUD = 175.9701 PKR	1 PKR = 0.0057 AUD
09 mar 2025	1 AUD = 176.2192 PKR	1 PKR = 0.0057 AUD
10 mar 2025	1 AUD = 177.0151 PKR	1 PKR = 0.0056 AUD
11 mar 2025	1 AUD = 176.1957 PKR	1 PKR = 0.0057 AUD
12 mar 2025	1 AUD = 176.3512 PKR	1 PKR = 0.0057 AUD
13 mar 2025	1 AUD = 176.0924 PKR	1 PKR = 0.0057 AUD
14 mar 2025	1 AUD = 176.8211 PKR	1 PKR = 0.0057 AUD
15 mar 2025	1 AUD = 176.9011 PKR	1 PKR = 0.0057 AUD
16 mar 2025	1 AUD = 177.3009 PKR	1 PKR = 0.0056 AUD
17 mar 2025	1 AUD = 177.7957 PKR	1 PKR = 0.0056 AUD
18 mar 2025	1 AUD = 178.1053 PKR	1 PKR = 0.0056 AUD
19 mar 2025	1 AUD = 177.4919 PKR	1 PKR = 0.0056 AUD
20 mar 2025	1 AUD = 176.0582 PKR	1 PKR = 0.0057 AUD
21 mar 2025	1 AUD = 176.0286 PKR	1 PKR = 0.0057 AUD
22 mar 2025	1 AUD = 175.5348 PKR	1 PKR = 0.0057 AUD
23 mar 2025	1 AUD = 175.9488 PKR	1 PKR = 0.0057 AUD
24 mar 2025	1 AUD = 176.1489 PKR	1 PKR = 0.0057 AUD
25 mar 2025	1 AUD = 177.0414 PKR	1 PKR = 0.0056 AUD
26 mar 2025	1 AUD = 177.2411 PKR	1 PKR = 0.0056 AUD
27 mar 2025	1 AUD = 176.638 PKR	1 PKR = 0.0057 AUD
28 mar 2025	1 AUD = 176.5066 PKR	1 PKR = 0.0057 AUD
29 mar 2025	1 AUD = 176.6146 PKR	1 PKR = 0.0057 AUD
30 mar 2025	1 AUD = 176.5137 PKR	1 PKR = 0.0057 AUD
31 mar 2025	1 AUD = 175.1887 PKR	1 PKR = 0.0057 AUD

Apr 2025

Dato	AUD-PKR	PKR-AUD
01 apr 2025	1 AUD = 175.0942 PKR	1 PKR = 0.0057 AUD
02 apr 2025	1 AUD = 176.5739 PKR	1 PKR = 0.0057 AUD
03 apr 2025	1 AUD = 177.9393 PKR	1 PKR = 0.0056 AUD
04 apr 2025	1 AUD = 171.1398 PKR	1 PKR = 0.0058 AUD
05 apr 2025	1 AUD = 170.6944 PKR	1 PKR = 0.0059 AUD
06 apr 2025	1 AUD = 170.6944 PKR	1 PKR = 0.0059 AUD
07 apr 2025	1 AUD = 169.4348 PKR	1 PKR = 0.0059 AUD
08 apr 2025	1 AUD = 169.8458 PKR	1 PKR = 0.0059 AUD
09 apr 2025	1 AUD = 168.0319 PKR	1 PKR = 0.006 AUD
10 apr 2025	1 AUD = 173.4062 PKR	1 PKR = 0.0058 AUD
11 apr 2025	1 AUD = 175.0442 PKR	1 PKR = 0.0057 AUD
12 apr 2025	1 AUD = 175.9331 PKR	1 PKR = 0.0057 AUD
13 apr 2025	1 AUD = 176.4268 PKR	1 PKR = 0.0057 AUD
14 apr 2025	1 AUD = 177.3686 PKR	1 PKR = 0.0056 AUD
15 apr 2025	1 AUD = 178.6075 PKR	1 PKR = 0.0056 AUD
16 apr 2025	1 AUD = 178.8779 PKR	1 PKR = 0.0056 AUD
17 apr 2025	1 AUD = 178.3708 PKR	1 PKR = 0.0056 AUD
18 apr 2025	1 AUD = 179.259 PKR	1 PKR = 0.0056 AUD
19 apr 2025	1 AUD = 179.2594 PKR	1 PKR = 0.0056 AUD
20 apr 2025	1 AUD = 179.2594 PKR	1 PKR = 0.0056 AUD
21 apr 2025	1 AUD = 179.2572 PKR	1 PKR = 0.0056 AUD
22 apr 2025	1 AUD = 179.5592 PKR	1 PKR = 0.0056 AUD
23 apr 2025	1 AUD = 179.9381 PKR	1 PKR = 0.0056 AUD
24 apr 2025	1 AUD = 179.0627 PKR	1 PKR = 0.0056 AUD
25 apr 2025	1 AUD = 179.5878 PKR	1 PKR = 0.0056 AUD
26 apr 2025	1 AUD = 180.0613 PKR	1 PKR = 0.0056 AUD
27 apr 2025	1 AUD = 180.0613 PKR	1 PKR = 0.0056 AUD

AUD-PKR og PKR-AUD vekslingskurs info

Australske Dollar (AUD) er per nå brukt i Australia. Pakistanske Rupi (PKR) er valutaen i Pakistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Australia og Pakistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter