> AUD-PLN og PLN-AUD vekslingskurser - 2026

AUD-PLN og PLN-AUD vekslingskurser - 2026

AUD-PLN og PLN-AUD vekslingskurser

Sjekke under for vekslingskursen for AUD -PLN og PLN-AUD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AUD = 2,5266 PLN

1 PLN = 0,3958 AUD

1Å 2Å 3Å

AUD til PLNPLN til AUD

Jan 2026

Dato	AUD-PLN	PLN-AUD
01 jan 2026	1 AUD = 2.3988 PLN	1 PLN = 0.4169 AUD
02 jan 2026	1 AUD = 2.405 PLN	1 PLN = 0.4158 AUD
03 jan 2026	1 AUD = 2.4027 PLN	1 PLN = 0.4162 AUD
04 jan 2026	1 AUD = 2.4027 PLN	1 PLN = 0.4162 AUD
05 jan 2026	1 AUD = 2.4119 PLN	1 PLN = 0.4146 AUD
06 jan 2026	1 AUD = 2.4174 PLN	1 PLN = 0.4137 AUD
07 jan 2026	1 AUD = 2.4268 PLN	1 PLN = 0.4121 AUD
08 jan 2026	1 AUD = 2.4149 PLN	1 PLN = 0.4141 AUD
09 jan 2026	1 AUD = 2.4152 PLN	1 PLN = 0.414 AUD
10 jan 2026	1 AUD = 2.4248 PLN	1 PLN = 0.4124 AUD
11 jan 2026	1 AUD = 2.4274 PLN	1 PLN = 0.412 AUD
12 jan 2026	1 AUD = 2.416 PLN	1 PLN = 0.4139 AUD
13 jan 2026	1 AUD = 2.4215 PLN	1 PLN = 0.413 AUD
14 jan 2026	1 AUD = 2.4178 PLN	1 PLN = 0.4136 AUD
15 jan 2026	1 AUD = 2.422 PLN	1 PLN = 0.4129 AUD
16 jan 2026	1 AUD = 2.4391 PLN	1 PLN = 0.41 AUD
17 jan 2026	1 AUD = 2.4427 PLN	1 PLN = 0.4094 AUD
18 jan 2026	1 AUD = 2.4427 PLN	1 PLN = 0.4094 AUD
19 jan 2026	1 AUD = 2.4366 PLN	1 PLN = 0.4104 AUD
20 jan 2026	1 AUD = 2.4265 PLN	1 PLN = 0.4121 AUD
21 jan 2026	1 AUD = 2.4386 PLN	1 PLN = 0.4101 AUD
22 jan 2026	1 AUD = 2.4473 PLN	1 PLN = 0.4086 AUD
23 jan 2026	1 AUD = 2.4557 PLN	1 PLN = 0.4072 AUD
24 jan 2026	1 AUD = 2.4433 PLN	1 PLN = 0.4093 AUD
25 jan 2026	1 AUD = 2.4433 PLN	1 PLN = 0.4093 AUD
26 jan 2026	1 AUD = 2.4571 PLN	1 PLN = 0.407 AUD
27 jan 2026	1 AUD = 2.4487 PLN	1 PLN = 0.4084 AUD
28 jan 2026	1 AUD = 2.4576 PLN	1 PLN = 0.4069 AUD
29 jan 2026	1 AUD = 2.4786 PLN	1 PLN = 0.4035 AUD
30 jan 2026	1 AUD = 2.4733 PLN	1 PLN = 0.4043 AUD
31 jan 2026	1 AUD = 2.4752 PLN	1 PLN = 0.404 AUD

Feb 2026

Dato	AUD-PLN	PLN-AUD
01 feb 2026	1 AUD = 2.4707 PLN	1 PLN = 0.4047 AUD
02 feb 2026	1 AUD = 2.475 PLN	1 PLN = 0.404 AUD
03 feb 2026	1 AUD = 2.5077 PLN	1 PLN = 0.3988 AUD
04 feb 2026	1 AUD = 2.5118 PLN	1 PLN = 0.3981 AUD
05 feb 2026	1 AUD = 2.493 PLN	1 PLN = 0.4011 AUD
06 feb 2026	1 AUD = 2.497 PLN	1 PLN = 0.4005 AUD
07 feb 2026	1 AUD = 2.5033 PLN	1 PLN = 0.3995 AUD
08 feb 2026	1 AUD = 2.5033 PLN	1 PLN = 0.3995 AUD
09 feb 2026	1 AUD = 2.4983 PLN	1 PLN = 0.4003 AUD
10 feb 2026	1 AUD = 2.5066 PLN	1 PLN = 0.3989 AUD
11 feb 2026	1 AUD = 2.5173 PLN	1 PLN = 0.3972 AUD
12 feb 2026	1 AUD = 2.5289 PLN	1 PLN = 0.3954 AUD
13 feb 2026	1 AUD = 2.5056 PLN	1 PLN = 0.3991 AUD
14 feb 2026	1 AUD = 2.5171 PLN	1 PLN = 0.3973 AUD
15 feb 2026	1 AUD = 2.5171 PLN	1 PLN = 0.3973 AUD
16 feb 2026	1 AUD = 2.5172 PLN	1 PLN = 0.3973 AUD
17 feb 2026	1 AUD = 2.5131 PLN	1 PLN = 0.3979 AUD
18 feb 2026	1 AUD = 2.5183 PLN	1 PLN = 0.3971 AUD
19 feb 2026	1 AUD = 2.527 PLN	1 PLN = 0.3957 AUD
20 feb 2026	1 AUD = 2.5308 PLN	1 PLN = 0.3951 AUD
21 feb 2026	1 AUD = 2.5297 PLN	1 PLN = 0.3953 AUD
22 feb 2026	1 AUD = 2.5297 PLN	1 PLN = 0.3953 AUD
23 feb 2026	1 AUD = 2.5283 PLN	1 PLN = 0.3955 AUD
24 feb 2026	1 AUD = 2.5242 PLN	1 PLN = 0.3962 AUD
25 feb 2026	1 AUD = 2.54 PLN	1 PLN = 0.3937 AUD
26 feb 2026	1 AUD = 2.5451 PLN	1 PLN = 0.3929 AUD
27 feb 2026	1 AUD = 2.543 PLN	1 PLN = 0.3932 AUD
28 feb 2026	1 AUD = 2.5396 PLN	1 PLN = 0.3938 AUD

Mar 2026

Dato	AUD-PLN	PLN-AUD
01 mar 2026	1 AUD = 2.5396 PLN	1 PLN = 0.3938 AUD
02 mar 2026	1 AUD = 2.5549 PLN	1 PLN = 0.3914 AUD
03 mar 2026	1 AUD = 2.597 PLN	1 PLN = 0.3851 AUD
04 mar 2026	1 AUD = 2.5812 PLN	1 PLN = 0.3874 AUD
05 mar 2026	1 AUD = 2.5918 PLN	1 PLN = 0.3858 AUD
06 mar 2026	1 AUD = 2.5971 PLN	1 PLN = 0.3851 AUD
07 mar 2026	1 AUD = 2.5876 PLN	1 PLN = 0.3865 AUD
08 mar 2026	1 AUD = 2.5876 PLN	1 PLN = 0.3865 AUD
09 mar 2026	1 AUD = 2.5983 PLN	1 PLN = 0.3849 AUD
10 mar 2026	1 AUD = 2.6054 PLN	1 PLN = 0.3838 AUD
11 mar 2026	1 AUD = 2.6253 PLN	1 PLN = 0.3809 AUD
12 mar 2026	1 AUD = 2.6309 PLN	1 PLN = 0.3801 AUD
13 mar 2026	1 AUD = 2.625 PLN	1 PLN = 0.381 AUD
14 mar 2026	1 AUD = 2.619 PLN	1 PLN = 0.3818 AUD
15 mar 2026	1 AUD = 2.619 PLN	1 PLN = 0.3818 AUD
16 mar 2026	1 AUD = 2.6225 PLN	1 PLN = 0.3813 AUD
17 mar 2026	1 AUD = 2.6225 PLN	1 PLN = 0.3813 AUD
18 mar 2026	1 AUD = 2.6191 PLN	1 PLN = 0.3818 AUD
19 mar 2026	1 AUD = 2.6128 PLN	1 PLN = 0.3827 AUD
20 mar 2026	1 AUD = 2.6151 PLN	1 PLN = 0.3824 AUD
21 mar 2026	1 AUD = 2.5978 PLN	1 PLN = 0.3849 AUD
22 mar 2026	1 AUD = 2.5978 PLN	1 PLN = 0.3849 AUD
23 mar 2026	1 AUD = 2.5839 PLN	1 PLN = 0.387 AUD
24 mar 2026	1 AUD = 2.5671 PLN	1 PLN = 0.3895 AUD
25 mar 2026	1 AUD = 2.5656 PLN	1 PLN = 0.3898 AUD
26 mar 2026	1 AUD = 2.5588 PLN	1 PLN = 0.3908 AUD
27 mar 2026	1 AUD = 2.5649 PLN	1 PLN = 0.3899 AUD
28 mar 2026	1 AUD = 2.5631 PLN	1 PLN = 0.3902 AUD
29 mar 2026	1 AUD = 2.5661 PLN	1 PLN = 0.3897 AUD
30 mar 2026	1 AUD = 2.5594 PLN	1 PLN = 0.3907 AUD
31 mar 2026	1 AUD = 2.5691 PLN	1 PLN = 0.3892 AUD

Apr 2026

Dato	AUD-PLN	PLN-AUD
01 apr 2026	1 AUD = 2.5647 PLN	1 PLN = 0.3899 AUD
02 apr 2026	1 AUD = 2.5551 PLN	1 PLN = 0.3914 AUD
03 apr 2026	1 AUD = 2.5604 PLN	1 PLN = 0.3906 AUD
04 apr 2026	1 AUD = 2.564 PLN	1 PLN = 0.39 AUD
05 apr 2026	1 AUD = 2.564 PLN	1 PLN = 0.39 AUD
06 apr 2026	1 AUD = 2.5593 PLN	1 PLN = 0.3907 AUD
07 apr 2026	1 AUD = 2.563 PLN	1 PLN = 0.3902 AUD
08 apr 2026	1 AUD = 2.5638 PLN	1 PLN = 0.39 AUD
09 apr 2026	1 AUD = 2.5646 PLN	1 PLN = 0.3899 AUD
10 apr 2026	1 AUD = 2.5626 PLN	1 PLN = 0.3902 AUD
11 apr 2026	1 AUD = 2.5617 PLN	1 PLN = 0.3904 AUD
12 apr 2026	1 AUD = 2.5798 PLN	1 PLN = 0.3876 AUD
13 apr 2026	1 AUD = 2.561 PLN	1 PLN = 0.3905 AUD
14 apr 2026	1 AUD = 2.5617 PLN	1 PLN = 0.3904 AUD
15 apr 2026	1 AUD = 2.5701 PLN	1 PLN = 0.3891 AUD
16 apr 2026	1 AUD = 2.5824 PLN	1 PLN = 0.3872 AUD
17 apr 2026	1 AUD = 2.5738 PLN	1 PLN = 0.3885 AUD
18 apr 2026	1 AUD = 2.579 PLN	1 PLN = 0.3877 AUD
19 apr 2026	1 AUD = 2.579 PLN	1 PLN = 0.3877 AUD
20 apr 2026	1 AUD = 2.5742 PLN	1 PLN = 0.3885 AUD
21 apr 2026	1 AUD = 2.5747 PLN	1 PLN = 0.3884 AUD
22 apr 2026	1 AUD = 2.5891 PLN	1 PLN = 0.3862 AUD
23 apr 2026	1 AUD = 2.593 PLN	1 PLN = 0.3857 AUD
24 apr 2026	1 AUD = 2.5859 PLN	1 PLN = 0.3867 AUD
25 apr 2026	1 AUD = 2.5828 PLN	1 PLN = 0.3872 AUD
26 apr 2026	1 AUD = 2.5828 PLN	1 PLN = 0.3872 AUD
27 apr 2026	1 AUD = 2.5975 PLN	1 PLN = 0.385 AUD
28 apr 2026	1 AUD = 2.6016 PLN	1 PLN = 0.3844 AUD

AUD-PLN og PLN-AUD vekslingskurs info

Australske Dollar (AUD) er per nå brukt i Australia. Polsk Zloty (PLN) er valutaen i Polen. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Australia og Polen, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter