currencystats247.com

CurrencyStats247 > Vekslingskurs > AUD-PYG og PYG-AUD vekslingskurser - 2026

AUD-PYG og PYG-AUD vekslingskurser - 2026

AUD-PYG og PYG-AUD vekslingskurser

Sjekke under for vekslingskursen for AUD -PYG og PYG-AUD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AUD = 4556,4732 PYG
1 PYG = 0,0002 AUD

Jan 2026

DatoAUD-PYGPYG-AUD
01 jan 2026 1 AUD = 4382.0632 PYG 1 PYG = 0.0002 AUD
02 jan 2026 1 AUD = 4393.1724 PYG 1 PYG = 0.0002 AUD
03 jan 2026 1 AUD = 4387.8644 PYG 1 PYG = 0.0002 AUD
04 jan 2026 1 AUD = 4387.8644 PYG 1 PYG = 0.0002 AUD
05 jan 2026 1 AUD = 4498.1665 PYG 1 PYG = 0.0002 AUD
06 jan 2026 1 AUD = 4536.5164 PYG 1 PYG = 0.0002 AUD
07 jan 2026 1 AUD = 4547.2119 PYG 1 PYG = 0.0002 AUD
08 jan 2026 1 AUD = 4524.7684 PYG 1 PYG = 0.0002 AUD
09 jan 2026 1 AUD = 4418.8357 PYG 1 PYG = 0.0002 AUD
10 jan 2026 1 AUD = 4433.4652 PYG 1 PYG = 0.0002 AUD
11 jan 2026 1 AUD = 4440.8054 PYG 1 PYG = 0.0002 AUD
12 jan 2026 1 AUD = 4435.065 PYG 1 PYG = 0.0002 AUD
13 jan 2026 1 AUD = 4435.3123 PYG 1 PYG = 0.0002 AUD
14 jan 2026 1 AUD = 4535.8847 PYG 1 PYG = 0.0002 AUD
15 jan 2026 1 AUD = 4517.7346 PYG 1 PYG = 0.0002 AUD
16 jan 2026 1 AUD = 4581.3824 PYG 1 PYG = 0.0002 AUD
17 jan 2026 1 AUD = 4594.5971 PYG 1 PYG = 0.0002 AUD
18 jan 2026 1 AUD = 4594.5971 PYG 1 PYG = 0.0002 AUD
19 jan 2026 1 AUD = 4469.138 PYG 1 PYG = 0.0002 AUD
20 jan 2026 1 AUD = 4492.8022 PYG 1 PYG = 0.0002 AUD
21 jan 2026 1 AUD = 4530.2126 PYG 1 PYG = 0.0002 AUD
22 jan 2026 1 AUD = 4586.5899 PYG 1 PYG = 0.0002 AUD
23 jan 2026 1 AUD = 4582.074 PYG 1 PYG = 0.0002 AUD
24 jan 2026 1 AUD = 4555.3847 PYG 1 PYG = 0.0002 AUD
25 jan 2026 1 AUD = 4555.3847 PYG 1 PYG = 0.0002 AUD
26 jan 2026 1 AUD = 4648.2639 PYG 1 PYG = 0.0002 AUD
27 jan 2026 1 AUD = 4645.8797 PYG 1 PYG = 0.0002 AUD
28 jan 2026 1 AUD = 4703.3433 PYG 1 PYG = 0.0002 AUD
29 jan 2026 1 AUD = 4733.7255 PYG 1 PYG = 0.0002 AUD
30 jan 2026 1 AUD = 4694.438 PYG 1 PYG = 0.0002 AUD
31 jan 2026 1 AUD = 4698.8104 PYG 1 PYG = 0.0002 AUD

Feb 2026

DatoAUD-PYGPYG-AUD
01 feb 2026 1 AUD = 4691.1976 PYG 1 PYG = 0.0002 AUD
02 feb 2026 1 AUD = 4631.6603 PYG 1 PYG = 0.0002 AUD
03 feb 2026 1 AUD = 4642.4905 PYG 1 PYG = 0.0002 AUD
04 feb 2026 1 AUD = 4650.702 PYG 1 PYG = 0.0002 AUD
05 feb 2026 1 AUD = 4603.5828 PYG 1 PYG = 0.0002 AUD
06 feb 2026 1 AUD = 4613.4959 PYG 1 PYG = 0.0002 AUD
07 feb 2026 1 AUD = 4620.1759 PYG 1 PYG = 0.0002 AUD
08 feb 2026 1 AUD = 4620.1759 PYG 1 PYG = 0.0002 AUD
09 feb 2026 1 AUD = 4641.1394 PYG 1 PYG = 0.0002 AUD
10 feb 2026 1 AUD = 4652.3467 PYG 1 PYG = 0.0002 AUD
11 feb 2026 1 AUD = 4696.6615 PYG 1 PYG = 0.0002 AUD
12 feb 2026 1 AUD = 4691.3637 PYG 1 PYG = 0.0002 AUD
13 feb 2026 1 AUD = 4626.1417 PYG 1 PYG = 0.0002 AUD
14 feb 2026 1 AUD = 4648.5208 PYG 1 PYG = 0.0002 AUD
15 feb 2026 1 AUD = 4648.5208 PYG 1 PYG = 0.0002 AUD
16 feb 2026 1 AUD = 4632.28 PYG 1 PYG = 0.0002 AUD
17 feb 2026 1 AUD = 4611.25 PYG 1 PYG = 0.0002 AUD
18 feb 2026 1 AUD = 4620.5249 PYG 1 PYG = 0.0002 AUD
19 feb 2026 1 AUD = 4573.0634 PYG 1 PYG = 0.0002 AUD
20 feb 2026 1 AUD = 4559.0251 PYG 1 PYG = 0.0002 AUD
21 feb 2026 1 AUD = 4556.3485 PYG 1 PYG = 0.0002 AUD
22 feb 2026 1 AUD = 4556.3485 PYG 1 PYG = 0.0002 AUD
23 feb 2026 1 AUD = 4560.4542 PYG 1 PYG = 0.0002 AUD
24 feb 2026 1 AUD = 4544.624 PYG 1 PYG = 0.0002 AUD
25 feb 2026 1 AUD = 4561.9935 PYG 1 PYG = 0.0002 AUD
26 feb 2026 1 AUD = 4585.3333 PYG 1 PYG = 0.0002 AUD
27 feb 2026 1 AUD = 4574.365 PYG 1 PYG = 0.0002 AUD
28 feb 2026 1 AUD = 4569.1517 PYG 1 PYG = 0.0002 AUD

Mar 2026

DatoAUD-PYGPYG-AUD
01 mar 2026 1 AUD = 4569.1517 PYG 1 PYG = 0.0002 AUD
02 mar 2026 1 AUD = 4570.0501 PYG 1 PYG = 0.0002 AUD
03 mar 2026 1 AUD = 4543.4044 PYG 1 PYG = 0.0002 AUD
04 mar 2026 1 AUD = 4591.107 PYG 1 PYG = 0.0002 AUD
05 mar 2026 1 AUD = 4614.1035 PYG 1 PYG = 0.0002 AUD
06 mar 2026 1 AUD = 4585.4737 PYG 1 PYG = 0.0002 AUD
07 mar 2026 1 AUD = 4580.1943 PYG 1 PYG = 0.0002 AUD
08 mar 2026 1 AUD = 4580.1943 PYG 1 PYG = 0.0002 AUD
09 mar 2026 1 AUD = 4519.9238 PYG 1 PYG = 0.0002 AUD
10 mar 2026 1 AUD = 4637.8106 PYG 1 PYG = 0.0002 AUD
11 mar 2026 1 AUD = 4636.1288 PYG 1 PYG = 0.0002 AUD
12 mar 2026 1 AUD = 4620.997 PYG 1 PYG = 0.0002 AUD
13 mar 2026 1 AUD = 4548.8055 PYG 1 PYG = 0.0002 AUD
14 mar 2026 1 AUD = 4507.3277 PYG 1 PYG = 0.0002 AUD
15 mar 2026 1 AUD = 4507.3277 PYG 1 PYG = 0.0002 AUD
16 mar 2026 1 AUD = 4578.4846 PYG 1 PYG = 0.0002 AUD
17 mar 2026 1 AUD = 4594.2824 PYG 1 PYG = 0.0002 AUD
18 mar 2026 1 AUD = 4581.1999 PYG 1 PYG = 0.0002 AUD
19 mar 2026 1 AUD = 4552.2659 PYG 1 PYG = 0.0002 AUD
20 mar 2026 1 AUD = 4619.2743 PYG 1 PYG = 0.0002 AUD
21 mar 2026 1 AUD = 4584.4189 PYG 1 PYG = 0.0002 AUD
22 mar 2026 1 AUD = 4584.4189 PYG 1 PYG = 0.0002 AUD
23 mar 2026 1 AUD = 4564.2361 PYG 1 PYG = 0.0002 AUD
24 mar 2026 1 AUD = 4541.9381 PYG 1 PYG = 0.0002 AUD
25 mar 2026 1 AUD = 4535.8073 PYG 1 PYG = 0.0002 AUD
26 mar 2026 1 AUD = 4515.4326 PYG 1 PYG = 0.0002 AUD
27 mar 2026 1 AUD = 4503.2763 PYG 1 PYG = 0.0002 AUD
28 mar 2026 1 AUD = 4502.0012 PYG 1 PYG = 0.0002 AUD
29 mar 2026 1 AUD = 4492.048 PYG 1 PYG = 0.0002 AUD
30 mar 2026 1 AUD = 4473.8824 PYG 1 PYG = 0.0002 AUD
31 mar 2026 1 AUD = 4458.9873 PYG 1 PYG = 0.0002 AUD

Apr 2026

DatoAUD-PYGPYG-AUD
01 apr 2026 1 AUD = 4516.5104 PYG 1 PYG = 0.0002 AUD
02 apr 2026 1 AUD = 4439.7324 PYG 1 PYG = 0.0002 AUD
03 apr 2026 1 AUD = 4457.7565 PYG 1 PYG = 0.0002 AUD
04 apr 2026 1 AUD = 4456.0449 PYG 1 PYG = 0.0002 AUD
05 apr 2026 1 AUD = 4456.0449 PYG 1 PYG = 0.0002 AUD
06 apr 2026 1 AUD = 4471.9556 PYG 1 PYG = 0.0002 AUD
07 apr 2026 1 AUD = 4496.9515 PYG 1 PYG = 0.0002 AUD
08 apr 2026 1 AUD = 4569.7026 PYG 1 PYG = 0.0002 AUD
09 apr 2026 1 AUD = 4543.1418 PYG 1 PYG = 0.0002 AUD
10 apr 2026 1 AUD = 4572.2423 PYG 1 PYG = 0.0002 AUD
11 apr 2026 1 AUD = 4560.3044 PYG 1 PYG = 0.0002 AUD
12 apr 2026 1 AUD = 4560.3044 PYG 1 PYG = 0.0002 AUD
13 apr 2026 1 AUD = 4512.4452 PYG 1 PYG = 0.0002 AUD
14 apr 2026 1 AUD = 4556.8298 PYG 1 PYG = 0.0002 AUD
15 apr 2026 1 AUD = 4561.0534 PYG 1 PYG = 0.0002 AUD
16 apr 2026 1 AUD = 4570.5956 PYG 1 PYG = 0.0002 AUD
17 apr 2026 1 AUD = 4568.1515 PYG 1 PYG = 0.0002 AUD
18 apr 2026 1 AUD = 4578.8687 PYG 1 PYG = 0.0002 AUD
19 apr 2026 1 AUD = 4578.8687 PYG 1 PYG = 0.0002 AUD
20 apr 2026 1 AUD = 4562.6881 PYG 1 PYG = 0.0002 AUD
21 apr 2026 1 AUD = 4555.3842 PYG 1 PYG = 0.0002 AUD
22 apr 2026 1 AUD = 4503.5338 PYG 1 PYG = 0.0002 AUD
23 apr 2026 1 AUD = 4514.5989 PYG 1 PYG = 0.0002 AUD
24 apr 2026 1 AUD = 4530.2334 PYG 1 PYG = 0.0002 AUD
25 apr 2026 1 AUD = 4516.8552 PYG 1 PYG = 0.0002 AUD
26 apr 2026 1 AUD = 4516.8552 PYG 1 PYG = 0.0002 AUD
27 apr 2026 1 AUD = 4531.0068 PYG 1 PYG = 0.0002 AUD
28 apr 2026 1 AUD = 4484.0112 PYG 1 PYG = 0.0002 AUD

AUD-PYG og PYG-AUD vekslingskurs info

Australske Dollar (AUD) er per nå brukt i Australia. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Australia og Paraguay, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats