> AUD-RON og RON-AUD vekslingskurser - 2026

AUD-RON og RON-AUD vekslingskurser - 2026

AUD-RON og RON-AUD vekslingskurser

Sjekke under for vekslingskursen for AUD -RON og RON-AUD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AUD = 3,036 RON

1 RON = 0,3294 AUD

1Å 2Å 3Å

AUD til RONRON til AUD

Jan 2026

Dato	AUD-RON	RON-AUD
01 jan 2026	1 AUD = 2.8954 RON	1 RON = 0.3454 AUD
02 jan 2026	1 AUD = 2.9061 RON	1 RON = 0.3441 AUD
03 jan 2026	1 AUD = 2.9045 RON	1 RON = 0.3443 AUD
04 jan 2026	1 AUD = 2.9045 RON	1 RON = 0.3443 AUD
05 jan 2026	1 AUD = 2.9116 RON	1 RON = 0.3435 AUD
06 jan 2026	1 AUD = 2.9212 RON	1 RON = 0.3423 AUD
07 jan 2026	1 AUD = 2.9317 RON	1 RON = 0.3411 AUD
08 jan 2026	1 AUD = 2.9197 RON	1 RON = 0.3425 AUD
09 jan 2026	1 AUD = 2.9186 RON	1 RON = 0.3426 AUD
10 jan 2026	1 AUD = 2.9296 RON	1 RON = 0.3413 AUD
11 jan 2026	1 AUD = 2.9327 RON	1 RON = 0.341 AUD
12 jan 2026	1 AUD = 2.9207 RON	1 RON = 0.3424 AUD
13 jan 2026	1 AUD = 2.9261 RON	1 RON = 0.3418 AUD
14 jan 2026	1 AUD = 2.918 RON	1 RON = 0.3427 AUD
15 jan 2026	1 AUD = 2.9265 RON	1 RON = 0.3417 AUD
16 jan 2026	1 AUD = 2.9377 RON	1 RON = 0.3404 AUD
17 jan 2026	1 AUD = 2.9466 RON	1 RON = 0.3394 AUD
18 jan 2026	1 AUD = 2.9466 RON	1 RON = 0.3394 AUD
19 jan 2026	1 AUD = 2.9368 RON	1 RON = 0.3405 AUD
20 jan 2026	1 AUD = 2.9223 RON	1 RON = 0.3422 AUD
21 jan 2026	1 AUD = 2.94 RON	1 RON = 0.3401 AUD
22 jan 2026	1 AUD = 2.9626 RON	1 RON = 0.3375 AUD
23 jan 2026	1 AUD = 2.9743 RON	1 RON = 0.3362 AUD
24 jan 2026	1 AUD = 2.9616 RON	1 RON = 0.3377 AUD
25 jan 2026	1 AUD = 2.9616 RON	1 RON = 0.3377 AUD
26 jan 2026	1 AUD = 2.9756 RON	1 RON = 0.3361 AUD
27 jan 2026	1 AUD = 2.9686 RON	1 RON = 0.3369 AUD
28 jan 2026	1 AUD = 2.9808 RON	1 RON = 0.3355 AUD
29 jan 2026	1 AUD = 3.0048 RON	1 RON = 0.3328 AUD
30 jan 2026	1 AUD = 2.9954 RON	1 RON = 0.3338 AUD
31 jan 2026	1 AUD = 2.9931 RON	1 RON = 0.3341 AUD

Feb 2026

Dato	AUD-RON	RON-AUD
01 feb 2026	1 AUD = 2.9876 RON	1 RON = 0.3347 AUD
02 feb 2026	1 AUD = 2.9912 RON	1 RON = 0.3343 AUD
03 feb 2026	1 AUD = 3.0252 RON	1 RON = 0.3306 AUD
04 feb 2026	1 AUD = 3.03 RON	1 RON = 0.33 AUD
05 feb 2026	1 AUD = 3.0086 RON	1 RON = 0.3324 AUD
06 feb 2026	1 AUD = 3.0154 RON	1 RON = 0.3316 AUD
07 feb 2026	1 AUD = 3.0229 RON	1 RON = 0.3308 AUD
08 feb 2026	1 AUD = 3.0229 RON	1 RON = 0.3308 AUD
09 feb 2026	1 AUD = 3.0204 RON	1 RON = 0.3311 AUD
10 feb 2026	1 AUD = 3.0267 RON	1 RON = 0.3304 AUD
11 feb 2026	1 AUD = 3.0417 RON	1 RON = 0.3288 AUD
12 feb 2026	1 AUD = 3.0546 RON	1 RON = 0.3274 AUD
13 feb 2026	1 AUD = 3.029 RON	1 RON = 0.3301 AUD
14 feb 2026	1 AUD = 3.0448 RON	1 RON = 0.3284 AUD
15 feb 2026	1 AUD = 3.0448 RON	1 RON = 0.3284 AUD
16 feb 2026	1 AUD = 3.0462 RON	1 RON = 0.3283 AUD
17 feb 2026	1 AUD = 3.0392 RON	1 RON = 0.329 AUD
18 feb 2026	1 AUD = 3.0405 RON	1 RON = 0.3289 AUD
19 feb 2026	1 AUD = 3.0511 RON	1 RON = 0.3277 AUD
20 feb 2026	1 AUD = 3.0547 RON	1 RON = 0.3274 AUD
21 feb 2026	1 AUD = 3.0555 RON	1 RON = 0.3273 AUD
22 feb 2026	1 AUD = 3.0555 RON	1 RON = 0.3273 AUD
23 feb 2026	1 AUD = 3.0563 RON	1 RON = 0.3272 AUD
24 feb 2026	1 AUD = 3.0456 RON	1 RON = 0.3283 AUD
25 feb 2026	1 AUD = 3.0643 RON	1 RON = 0.3263 AUD
26 feb 2026	1 AUD = 3.071 RON	1 RON = 0.3256 AUD
27 feb 2026	1 AUD = 3.0679 RON	1 RON = 0.326 AUD
28 feb 2026	1 AUD = 3.0658 RON	1 RON = 0.3262 AUD

Mar 2026

Dato	AUD-RON	RON-AUD
01 mar 2026	1 AUD = 3.0658 RON	1 RON = 0.3262 AUD
02 mar 2026	1 AUD = 3.0759 RON	1 RON = 0.3251 AUD
03 mar 2026	1 AUD = 3.0936 RON	1 RON = 0.3232 AUD
04 mar 2026	1 AUD = 3.0872 RON	1 RON = 0.3239 AUD
05 mar 2026	1 AUD = 3.0895 RON	1 RON = 0.3237 AUD
06 mar 2026	1 AUD = 3.0869 RON	1 RON = 0.324 AUD
07 mar 2026	1 AUD = 3.0844 RON	1 RON = 0.3242 AUD
08 mar 2026	1 AUD = 3.0844 RON	1 RON = 0.3242 AUD
09 mar 2026	1 AUD = 3.0976 RON	1 RON = 0.3228 AUD
10 mar 2026	1 AUD = 3.1167 RON	1 RON = 0.3209 AUD
11 mar 2026	1 AUD = 3.142 RON	1 RON = 0.3183 AUD
12 mar 2026	1 AUD = 3.147 RON	1 RON = 0.3178 AUD
13 mar 2026	1 AUD = 3.1314 RON	1 RON = 0.3193 AUD
14 mar 2026	1 AUD = 3.118 RON	1 RON = 0.3207 AUD
15 mar 2026	1 AUD = 3.118 RON	1 RON = 0.3207 AUD
16 mar 2026	1 AUD = 3.1306 RON	1 RON = 0.3194 AUD
17 mar 2026	1 AUD = 3.1357 RON	1 RON = 0.3189 AUD
18 mar 2026	1 AUD = 3.1269 RON	1 RON = 0.3198 AUD
19 mar 2026	1 AUD = 3.1071 RON	1 RON = 0.3218 AUD
20 mar 2026	1 AUD = 3.1166 RON	1 RON = 0.3209 AUD
21 mar 2026	1 AUD = 3.0947 RON	1 RON = 0.3231 AUD
22 mar 2026	1 AUD = 3.0947 RON	1 RON = 0.3231 AUD
23 mar 2026	1 AUD = 3.0828 RON	1 RON = 0.3244 AUD
24 mar 2026	1 AUD = 3.0599 RON	1 RON = 0.3268 AUD
25 mar 2026	1 AUD = 3.0613 RON	1 RON = 0.3267 AUD
26 mar 2026	1 AUD = 3.0517 RON	1 RON = 0.3277 AUD
27 mar 2026	1 AUD = 3.0493 RON	1 RON = 0.3279 AUD
28 mar 2026	1 AUD = 3.0482 RON	1 RON = 0.3281 AUD
29 mar 2026	1 AUD = 3.0517 RON	1 RON = 0.3277 AUD
30 mar 2026	1 AUD = 3.044 RON	1 RON = 0.3285 AUD
31 mar 2026	1 AUD = 3.0544 RON	1 RON = 0.3274 AUD

Apr 2026

Dato	AUD-RON	RON-AUD
01 apr 2026	1 AUD = 3.0541 RON	1 RON = 0.3274 AUD
02 apr 2026	1 AUD = 3.0382 RON	1 RON = 0.3291 AUD
03 apr 2026	1 AUD = 3.0506 RON	1 RON = 0.3278 AUD
04 apr 2026	1 AUD = 3.0492 RON	1 RON = 0.328 AUD
05 apr 2026	1 AUD = 3.0492 RON	1 RON = 0.328 AUD
06 apr 2026	1 AUD = 3.0584 RON	1 RON = 0.327 AUD
07 apr 2026	1 AUD = 3.0568 RON	1 RON = 0.3271 AUD
08 apr 2026	1 AUD = 3.0681 RON	1 RON = 0.3259 AUD
09 apr 2026	1 AUD = 3.0682 RON	1 RON = 0.3259 AUD
10 apr 2026	1 AUD = 3.0742 RON	1 RON = 0.3253 AUD
11 apr 2026	1 AUD = 3.0665 RON	1 RON = 0.3261 AUD
12 apr 2026	1 AUD = 3.0665 RON	1 RON = 0.3261 AUD
13 apr 2026	1 AUD = 3.0668 RON	1 RON = 0.3261 AUD
14 apr 2026	1 AUD = 3.0727 RON	1 RON = 0.3254 AUD
15 apr 2026	1 AUD = 3.085 RON	1 RON = 0.3242 AUD
16 apr 2026	1 AUD = 3.1014 RON	1 RON = 0.3224 AUD
17 apr 2026	1 AUD = 3.1004 RON	1 RON = 0.3225 AUD
18 apr 2026	1 AUD = 3.1071 RON	1 RON = 0.3218 AUD
19 apr 2026	1 AUD = 3.1071 RON	1 RON = 0.3218 AUD
20 apr 2026	1 AUD = 3.0998 RON	1 RON = 0.3226 AUD
21 apr 2026	1 AUD = 3.104 RON	1 RON = 0.3222 AUD
22 apr 2026	1 AUD = 3.1063 RON	1 RON = 0.3219 AUD
23 apr 2026	1 AUD = 3.1112 RON	1 RON = 0.3214 AUD
24 apr 2026	1 AUD = 3.1052 RON	1 RON = 0.322 AUD
25 apr 2026	1 AUD = 3.0969 RON	1 RON = 0.3229 AUD
26 apr 2026	1 AUD = 3.0969 RON	1 RON = 0.3229 AUD
27 apr 2026	1 AUD = 3.1184 RON	1 RON = 0.3207 AUD
28 apr 2026	1 AUD = 3.1191 RON	1 RON = 0.3206 AUD

AUD-RON og RON-AUD vekslingskurs info

Australske Dollar (AUD) er per nå brukt i Australia. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Australia og Romania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter