currencystats247.com

CurrencyStats247 > Vekslingskurs > AUD-RSD og RSD-AUD vekslingskurser - 2025

AUD-RSD og RSD-AUD vekslingskurser - 2025

AUD-RSD og RSD-AUD vekslingskurser

Sjekke under for vekslingskursen for AUD -RSD og RSD-AUD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AUD = 68,8943 RSD
1 RSD = 0,0145 AUD

Jan 2025

DatoAUD-RSDRSD-AUD
01 jan 2025 1 AUD = 69.9058 RSD 1 RSD = 0.0143 AUD
02 jan 2025 1 AUD = 70.3533 RSD 1 RSD = 0.0142 AUD
03 jan 2025 1 AUD = 70.6555 RSD 1 RSD = 0.0142 AUD
04 jan 2025 1 AUD = 70.5379 RSD 1 RSD = 0.0142 AUD
05 jan 2025 1 AUD = 70.5379 RSD 1 RSD = 0.0142 AUD
06 jan 2025 1 AUD = 70.731 RSD 1 RSD = 0.0141 AUD
07 jan 2025 1 AUD = 70.6853 RSD 1 RSD = 0.0141 AUD
08 jan 2025 1 AUD = 70.4232 RSD 1 RSD = 0.0142 AUD
09 jan 2025 1 AUD = 70.4488 RSD 1 RSD = 0.0142 AUD
10 jan 2025 1 AUD = 70.2955 RSD 1 RSD = 0.0142 AUD
11 jan 2025 1 AUD = 70.138 RSD 1 RSD = 0.0143 AUD
12 jan 2025 1 AUD = 70.138 RSD 1 RSD = 0.0143 AUD
13 jan 2025 1 AUD = 70.6275 RSD 1 RSD = 0.0142 AUD
14 jan 2025 1 AUD = 70.5483 RSD 1 RSD = 0.0142 AUD
15 jan 2025 1 AUD = 70.459 RSD 1 RSD = 0.0142 AUD
16 jan 2025 1 AUD = 70.6569 RSD 1 RSD = 0.0142 AUD
17 jan 2025 1 AUD = 70.3449 RSD 1 RSD = 0.0142 AUD
18 jan 2025 1 AUD = 70.6049 RSD 1 RSD = 0.0142 AUD
19 jan 2025 1 AUD = 70.3595 RSD 1 RSD = 0.0142 AUD
20 jan 2025 1 AUD = 70.5551 RSD 1 RSD = 0.0142 AUD
21 jan 2025 1 AUD = 70.3947 RSD 1 RSD = 0.0142 AUD
22 jan 2025 1 AUD = 70.4845 RSD 1 RSD = 0.0142 AUD
23 jan 2025 1 AUD = 70.5794 RSD 1 RSD = 0.0142 AUD
24 jan 2025 1 AUD = 70.5524 RSD 1 RSD = 0.0142 AUD
25 jan 2025 1 AUD = 70.4024 RSD 1 RSD = 0.0142 AUD
26 jan 2025 1 AUD = 70.4024 RSD 1 RSD = 0.0142 AUD
27 jan 2025 1 AUD = 70.1929 RSD 1 RSD = 0.0142 AUD
28 jan 2025 1 AUD = 70.1315 RSD 1 RSD = 0.0143 AUD
29 jan 2025 1 AUD = 70.0621 RSD 1 RSD = 0.0143 AUD
30 jan 2025 1 AUD = 70.1393 RSD 1 RSD = 0.0143 AUD
31 jan 2025 1 AUD = 70.1178 RSD 1 RSD = 0.0143 AUD

Feb 2025

DatoAUD-RSDRSD-AUD
01 feb 2025 1 AUD = 70.4975 RSD 1 RSD = 0.0142 AUD
02 feb 2025 1 AUD = 70.4984 RSD 1 RSD = 0.0142 AUD
03 feb 2025 1 AUD = 70.2831 RSD 1 RSD = 0.0142 AUD
04 feb 2025 1 AUD = 70.4294 RSD 1 RSD = 0.0142 AUD
05 feb 2025 1 AUD = 70.6142 RSD 1 RSD = 0.0142 AUD
06 feb 2025 1 AUD = 70.8432 RSD 1 RSD = 0.0141 AUD
07 feb 2025 1 AUD = 70.8647 RSD 1 RSD = 0.0141 AUD
08 feb 2025 1 AUD = 71.0141 RSD 1 RSD = 0.0141 AUD
09 feb 2025 1 AUD = 71.0141 RSD 1 RSD = 0.0141 AUD
10 feb 2025 1 AUD = 71.1963 RSD 1 RSD = 0.014 AUD
11 feb 2025 1 AUD = 71.212 RSD 1 RSD = 0.014 AUD
12 feb 2025 1 AUD = 70.8737 RSD 1 RSD = 0.0141 AUD
13 feb 2025 1 AUD = 70.5695 RSD 1 RSD = 0.0142 AUD
14 feb 2025 1 AUD = 70.9464 RSD 1 RSD = 0.0141 AUD
15 feb 2025 1 AUD = 70.9017 RSD 1 RSD = 0.0141 AUD
16 feb 2025 1 AUD = 70.9017 RSD 1 RSD = 0.0141 AUD
17 feb 2025 1 AUD = 71.1327 RSD 1 RSD = 0.0141 AUD
18 feb 2025 1 AUD = 71.1009 RSD 1 RSD = 0.0141 AUD
19 feb 2025 1 AUD = 71.3484 RSD 1 RSD = 0.014 AUD
20 feb 2025 1 AUD = 71.7811 RSD 1 RSD = 0.0139 AUD
21 feb 2025 1 AUD = 71.5173 RSD 1 RSD = 0.014 AUD
22 feb 2025 1 AUD = 71.1901 RSD 1 RSD = 0.014 AUD
23 feb 2025 1 AUD = 71.1901 RSD 1 RSD = 0.014 AUD
24 feb 2025 1 AUD = 71.2732 RSD 1 RSD = 0.014 AUD
25 feb 2025 1 AUD = 70.8245 RSD 1 RSD = 0.0141 AUD
26 feb 2025 1 AUD = 70.5215 RSD 1 RSD = 0.0142 AUD
27 feb 2025 1 AUD = 70.416 RSD 1 RSD = 0.0142 AUD
28 feb 2025 1 AUD = 69.9725 RSD 1 RSD = 0.0143 AUD

Mar 2025

DatoAUD-RSDRSD-AUD
01 mar 2025 1 AUD = 70.0598 RSD 1 RSD = 0.0143 AUD
02 mar 2025 1 AUD = 70.074 RSD 1 RSD = 0.0143 AUD
03 mar 2025 1 AUD = 70.2806 RSD 1 RSD = 0.0142 AUD
04 mar 2025 1 AUD = 69.3145 RSD 1 RSD = 0.0144 AUD
05 mar 2025 1 AUD = 68.8555 RSD 1 RSD = 0.0145 AUD
06 mar 2025 1 AUD = 68.7151 RSD 1 RSD = 0.0146 AUD
07 mar 2025 1 AUD = 67.9924 RSD 1 RSD = 0.0147 AUD
08 mar 2025 1 AUD = 67.8057 RSD 1 RSD = 0.0147 AUD
09 mar 2025 1 AUD = 67.9734 RSD 1 RSD = 0.0147 AUD
10 mar 2025 1 AUD = 68.3696 RSD 1 RSD = 0.0146 AUD
11 mar 2025 1 AUD = 67.9978 RSD 1 RSD = 0.0147 AUD
12 mar 2025 1 AUD = 67.6108 RSD 1 RSD = 0.0148 AUD
13 mar 2025 1 AUD = 67.8175 RSD 1 RSD = 0.0147 AUD
14 mar 2025 1 AUD = 68.1073 RSD 1 RSD = 0.0147 AUD
15 mar 2025 1 AUD = 67.9276 RSD 1 RSD = 0.0147 AUD
16 mar 2025 1 AUD = 68.1894 RSD 1 RSD = 0.0147 AUD
17 mar 2025 1 AUD = 68.2668 RSD 1 RSD = 0.0146 AUD
18 mar 2025 1 AUD = 68.296 RSD 1 RSD = 0.0146 AUD
19 mar 2025 1 AUD = 67.9663 RSD 1 RSD = 0.0147 AUD
20 mar 2025 1 AUD = 67.7146 RSD 1 RSD = 0.0148 AUD
21 mar 2025 1 AUD = 67.8735 RSD 1 RSD = 0.0147 AUD
22 mar 2025 1 AUD = 67.6698 RSD 1 RSD = 0.0148 AUD
23 mar 2025 1 AUD = 68.0469 RSD 1 RSD = 0.0147 AUD
24 mar 2025 1 AUD = 68.1239 RSD 1 RSD = 0.0147 AUD
25 mar 2025 1 AUD = 68.5839 RSD 1 RSD = 0.0146 AUD
26 mar 2025 1 AUD = 68.6539 RSD 1 RSD = 0.0146 AUD
27 mar 2025 1 AUD = 68.5098 RSD 1 RSD = 0.0146 AUD
28 mar 2025 1 AUD = 68.5566 RSD 1 RSD = 0.0146 AUD
29 mar 2025 1 AUD = 68.2945 RSD 1 RSD = 0.0146 AUD
30 mar 2025 1 AUD = 68.1902 RSD 1 RSD = 0.0147 AUD
31 mar 2025 1 AUD = 67.6915 RSD 1 RSD = 0.0148 AUD

Apr 2025

DatoAUD-RSDRSD-AUD
01 apr 2025 1 AUD = 67.7128 RSD 1 RSD = 0.0148 AUD
02 apr 2025 1 AUD = 68.401 RSD 1 RSD = 0.0146 AUD
03 apr 2025 1 AUD = 68.4897 RSD 1 RSD = 0.0146 AUD
04 apr 2025 1 AUD = 64.6977 RSD 1 RSD = 0.0155 AUD
05 apr 2025 1 AUD = 64.5781 RSD 1 RSD = 0.0155 AUD
06 apr 2025 1 AUD = 64.5781 RSD 1 RSD = 0.0155 AUD
07 apr 2025 1 AUD = 64.5367 RSD 1 RSD = 0.0155 AUD
08 apr 2025 1 AUD = 64.9212 RSD 1 RSD = 0.0154 AUD
09 apr 2025 1 AUD = 63.5751 RSD 1 RSD = 0.0157 AUD
10 apr 2025 1 AUD = 65.6304 RSD 1 RSD = 0.0152 AUD
11 apr 2025 1 AUD = 65.2523 RSD 1 RSD = 0.0153 AUD
12 apr 2025 1 AUD = 64.8809 RSD 1 RSD = 0.0154 AUD
13 apr 2025 1 AUD = 64.9174 RSD 1 RSD = 0.0154 AUD
14 apr 2025 1 AUD = 65.2906 RSD 1 RSD = 0.0153 AUD
15 apr 2025 1 AUD = 65.7915 RSD 1 RSD = 0.0152 AUD
16 apr 2025 1 AUD = 66.1967 RSD 1 RSD = 0.0151 AUD
17 apr 2025 1 AUD = 65.6104 RSD 1 RSD = 0.0152 AUD
18 apr 2025 1 AUD = 65.8877 RSD 1 RSD = 0.0152 AUD
19 apr 2025 1 AUD = 65.8877 RSD 1 RSD = 0.0152 AUD
20 apr 2025 1 AUD = 65.8877 RSD 1 RSD = 0.0152 AUD
21 apr 2025 1 AUD = 65.8877 RSD 1 RSD = 0.0152 AUD
22 apr 2025 1 AUD = 65.2796 RSD 1 RSD = 0.0153 AUD
23 apr 2025 1 AUD = 65.8709 RSD 1 RSD = 0.0152 AUD
24 apr 2025 1 AUD = 65.6238 RSD 1 RSD = 0.0152 AUD
25 apr 2025 1 AUD = 65.8979 RSD 1 RSD = 0.0152 AUD
26 apr 2025 1 AUD = 66.2935 RSD 1 RSD = 0.0151 AUD
27 apr 2025 1 AUD = 66.2934 RSD 1 RSD = 0.0151 AUD

AUD-RSD og RSD-AUD vekslingskurs info

Australske Dollar (AUD) er per nå brukt i Australia. Serbiske Dinarer (RSD) er valutaen i Serbia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Australia og Serbia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats