> AUD-RSD og RSD-AUD vekslingskurser - 2026

AUD-RSD og RSD-AUD vekslingskurser - 2026

AUD-RSD og RSD-AUD vekslingskurser

Sjekke under for vekslingskursen for AUD -RSD og RSD-AUD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AUD = 69,948 RSD

1 RSD = 0,0143 AUD

1Å 2Å 3Å

AUD til RSDRSD til AUD

Jan 2026

Dato	AUD-RSD	RSD-AUD
01 jan 2026	1 AUD = 66.6741 RSD	1 RSD = 0.015 AUD
02 jan 2026	1 AUD = 66.9736 RSD	1 RSD = 0.0149 AUD
03 jan 2026	1 AUD = 66.8871 RSD	1 RSD = 0.015 AUD
04 jan 2026	1 AUD = 66.8871 RSD	1 RSD = 0.015 AUD
05 jan 2026	1 AUD = 67.1012 RSD	1 RSD = 0.0149 AUD
06 jan 2026	1 AUD = 67.3474 RSD	1 RSD = 0.0148 AUD
07 jan 2026	1 AUD = 67.582 RSD	1 RSD = 0.0148 AUD
08 jan 2026	1 AUD = 67.2996 RSD	1 RSD = 0.0149 AUD
09 jan 2026	1 AUD = 67.2657 RSD	1 RSD = 0.0149 AUD
10 jan 2026	1 AUD = 67.6197 RSD	1 RSD = 0.0148 AUD
11 jan 2026	1 AUD = 67.6003 RSD	1 RSD = 0.0148 AUD
12 jan 2026	1 AUD = 67.334 RSD	1 RSD = 0.0149 AUD
13 jan 2026	1 AUD = 67.4727 RSD	1 RSD = 0.0148 AUD
14 jan 2026	1 AUD = 67.2594 RSD	1 RSD = 0.0149 AUD
15 jan 2026	1 AUD = 67.5254 RSD	1 RSD = 0.0148 AUD
16 jan 2026	1 AUD = 67.7245 RSD	1 RSD = 0.0148 AUD
17 jan 2026	1 AUD = 67.8834 RSD	1 RSD = 0.0147 AUD
18 jan 2026	1 AUD = 67.8834 RSD	1 RSD = 0.0147 AUD
19 jan 2026	1 AUD = 67.6858 RSD	1 RSD = 0.0148 AUD
20 jan 2026	1 AUD = 67.3476 RSD	1 RSD = 0.0148 AUD
21 jan 2026	1 AUD = 67.7417 RSD	1 RSD = 0.0148 AUD
22 jan 2026	1 AUD = 68.2691 RSD	1 RSD = 0.0146 AUD
23 jan 2026	1 AUD = 68.5411 RSD	1 RSD = 0.0146 AUD
24 jan 2026	1 AUD = 68.1363 RSD	1 RSD = 0.0147 AUD
25 jan 2026	1 AUD = 68.1363 RSD	1 RSD = 0.0147 AUD
26 jan 2026	1 AUD = 68.5442 RSD	1 RSD = 0.0146 AUD
27 jan 2026	1 AUD = 68.3924 RSD	1 RSD = 0.0146 AUD
28 jan 2026	1 AUD = 68.6552 RSD	1 RSD = 0.0146 AUD
29 jan 2026	1 AUD = 69.2172 RSD	1 RSD = 0.0144 AUD
30 jan 2026	1 AUD = 69.0076 RSD	1 RSD = 0.0145 AUD
31 jan 2026	1 AUD = 68.7706 RSD	1 RSD = 0.0145 AUD

Feb 2026

Dato	AUD-RSD	RSD-AUD
01 feb 2026	1 AUD = 68.8089 RSD	1 RSD = 0.0145 AUD
02 feb 2026	1 AUD = 68.9079 RSD	1 RSD = 0.0145 AUD
03 feb 2026	1 AUD = 69.7352 RSD	1 RSD = 0.0143 AUD
04 feb 2026	1 AUD = 69.8161 RSD	1 RSD = 0.0143 AUD
05 feb 2026	1 AUD = 69.3439 RSD	1 RSD = 0.0144 AUD
06 feb 2026	1 AUD = 69.5069 RSD	1 RSD = 0.0144 AUD
07 feb 2026	1 AUD = 69.8165 RSD	1 RSD = 0.0143 AUD
08 feb 2026	1 AUD = 69.617 RSD	1 RSD = 0.0144 AUD
09 feb 2026	1 AUD = 69.6121 RSD	1 RSD = 0.0144 AUD
10 feb 2026	1 AUD = 69.7766 RSD	1 RSD = 0.0143 AUD
11 feb 2026	1 AUD = 70.1283 RSD	1 RSD = 0.0143 AUD
12 feb 2026	1 AUD = 70.4215 RSD	1 RSD = 0.0142 AUD
13 feb 2026	1 AUD = 69.7798 RSD	1 RSD = 0.0143 AUD
14 feb 2026	1 AUD = 70.176 RSD	1 RSD = 0.0142 AUD
15 feb 2026	1 AUD = 70.176 RSD	1 RSD = 0.0142 AUD
16 feb 2026	1 AUD = 70.2061 RSD	1 RSD = 0.0142 AUD
17 feb 2026	1 AUD = 70.0344 RSD	1 RSD = 0.0143 AUD
18 feb 2026	1 AUD = 70.1019 RSD	1 RSD = 0.0143 AUD
19 feb 2026	1 AUD = 70.2993 RSD	1 RSD = 0.0142 AUD
20 feb 2026	1 AUD = 70.3637 RSD	1 RSD = 0.0142 AUD
21 feb 2026	1 AUD = 70.3216 RSD	1 RSD = 0.0142 AUD
22 feb 2026	1 AUD = 70.3216 RSD	1 RSD = 0.0142 AUD
23 feb 2026	1 AUD = 70.4123 RSD	1 RSD = 0.0142 AUD
24 feb 2026	1 AUD = 70.2108 RSD	1 RSD = 0.0142 AUD
25 feb 2026	1 AUD = 70.6262 RSD	1 RSD = 0.0142 AUD
26 feb 2026	1 AUD = 70.7633 RSD	1 RSD = 0.0141 AUD
27 feb 2026	1 AUD = 70.6609 RSD	1 RSD = 0.0142 AUD
28 feb 2026	1 AUD = 70.5601 RSD	1 RSD = 0.0142 AUD

Mar 2026

Dato	AUD-RSD	RSD-AUD
01 mar 2026	1 AUD = 70.5601 RSD	1 RSD = 0.0142 AUD
02 mar 2026	1 AUD = 70.8172 RSD	1 RSD = 0.0141 AUD
03 mar 2026	1 AUD = 71.2069 RSD	1 RSD = 0.014 AUD
04 mar 2026	1 AUD = 71.1493 RSD	1 RSD = 0.0141 AUD
05 mar 2026	1 AUD = 71.2139 RSD	1 RSD = 0.014 AUD
06 mar 2026	1 AUD = 71.1156 RSD	1 RSD = 0.0141 AUD
07 mar 2026	1 AUD = 71.0672 RSD	1 RSD = 0.0141 AUD
08 mar 2026	1 AUD = 71.0672 RSD	1 RSD = 0.0141 AUD
09 mar 2026	1 AUD = 71.3179 RSD	1 RSD = 0.014 AUD
10 mar 2026	1 AUD = 71.8175 RSD	1 RSD = 0.0139 AUD
11 mar 2026	1 AUD = 72.4496 RSD	1 RSD = 0.0138 AUD
12 mar 2026	1 AUD = 72.5438 RSD	1 RSD = 0.0138 AUD
13 mar 2026	1 AUD = 72.194 RSD	1 RSD = 0.0139 AUD
14 mar 2026	1 AUD = 71.4995 RSD	1 RSD = 0.014 AUD
15 mar 2026	1 AUD = 71.4995 RSD	1 RSD = 0.014 AUD
16 mar 2026	1 AUD = 72.1505 RSD	1 RSD = 0.0139 AUD
17 mar 2026	1 AUD = 72.329 RSD	1 RSD = 0.0138 AUD
18 mar 2026	1 AUD = 72.0776 RSD	1 RSD = 0.0139 AUD
19 mar 2026	1 AUD = 71.583 RSD	1 RSD = 0.014 AUD
20 mar 2026	1 AUD = 71.8561 RSD	1 RSD = 0.0139 AUD
21 mar 2026	1 AUD = 71.2411 RSD	1 RSD = 0.014 AUD
22 mar 2026	1 AUD = 71.2411 RSD	1 RSD = 0.014 AUD
23 mar 2026	1 AUD = 71.0215 RSD	1 RSD = 0.0141 AUD
24 mar 2026	1 AUD = 70.5606 RSD	1 RSD = 0.0142 AUD
25 mar 2026	1 AUD = 70.5594 RSD	1 RSD = 0.0142 AUD
26 mar 2026	1 AUD = 70.3034 RSD	1 RSD = 0.0142 AUD
27 mar 2026	1 AUD = 70.2328 RSD	1 RSD = 0.0142 AUD
28 mar 2026	1 AUD = 70.1017 RSD	1 RSD = 0.0143 AUD
29 mar 2026	1 AUD = 70.0912 RSD	1 RSD = 0.0143 AUD
30 mar 2026	1 AUD = 70.0925 RSD	1 RSD = 0.0143 AUD
31 mar 2026	1 AUD = 70.3485 RSD	1 RSD = 0.0142 AUD

Apr 2026

Dato	AUD-RSD	RSD-AUD
01 apr 2026	1 AUD = 70.3475 RSD	1 RSD = 0.0142 AUD
02 apr 2026	1 AUD = 69.973 RSD	1 RSD = 0.0143 AUD
03 apr 2026	1 AUD = 70.2906 RSD	1 RSD = 0.0142 AUD
04 apr 2026	1 AUD = 70.3529 RSD	1 RSD = 0.0142 AUD
05 apr 2026	1 AUD = 70.3529 RSD	1 RSD = 0.0142 AUD
06 apr 2026	1 AUD = 70.5465 RSD	1 RSD = 0.0142 AUD
07 apr 2026	1 AUD = 70.3867 RSD	1 RSD = 0.0142 AUD
08 apr 2026	1 AUD = 70.6901 RSD	1 RSD = 0.0141 AUD
09 apr 2026	1 AUD = 70.6983 RSD	1 RSD = 0.0141 AUD
10 apr 2026	1 AUD = 70.8689 RSD	1 RSD = 0.0141 AUD
11 apr 2026	1 AUD = 70.6591 RSD	1 RSD = 0.0142 AUD
12 apr 2026	1 AUD = 70.6591 RSD	1 RSD = 0.0142 AUD
13 apr 2026	1 AUD = 70.6912 RSD	1 RSD = 0.0141 AUD
14 apr 2026	1 AUD = 70.8787 RSD	1 RSD = 0.0141 AUD
15 apr 2026	1 AUD = 71.1324 RSD	1 RSD = 0.0141 AUD
16 apr 2026	1 AUD = 71.4622 RSD	1 RSD = 0.014 AUD
17 apr 2026	1 AUD = 71.3724 RSD	1 RSD = 0.014 AUD
18 apr 2026	1 AUD = 71.5105 RSD	1 RSD = 0.014 AUD
19 apr 2026	1 AUD = 71.5105 RSD	1 RSD = 0.014 AUD
20 apr 2026	1 AUD = 71.3578 RSD	1 RSD = 0.014 AUD
21 apr 2026	1 AUD = 71.4742 RSD	1 RSD = 0.014 AUD
22 apr 2026	1 AUD = 71.5507 RSD	1 RSD = 0.014 AUD
23 apr 2026	1 AUD = 71.6912 RSD	1 RSD = 0.0139 AUD
24 apr 2026	1 AUD = 71.6187 RSD	1 RSD = 0.014 AUD
25 apr 2026	1 AUD = 71.4687 RSD	1 RSD = 0.014 AUD
26 apr 2026	1 AUD = 71.4687 RSD	1 RSD = 0.014 AUD
27 apr 2026	1 AUD = 71.8377 RSD	1 RSD = 0.0139 AUD
28 apr 2026	1 AUD = 71.8866 RSD	1 RSD = 0.0139 AUD

AUD-RSD og RSD-AUD vekslingskurs info

Australske Dollar (AUD) er per nå brukt i Australia. Serbiske Dinarer (RSD) er valutaen i Serbia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Australia og Serbia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter