currencystats247.com

CurrencyStats247 > Vekslingskurs > AUD-SDG og SDG-AUD vekslingskurser - 2025

AUD-SDG og SDG-AUD vekslingskurser - 2025

AUD-SDG og SDG-AUD vekslingskurser

Sjekke under for vekslingskursen for AUD -SDG og SDG-AUD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AUD = 376,7395 SDG
1 SDG = 0,0027 AUD

Jan 2025

DatoAUD-SDGSDG-AUD
01 jan 2025 1 AUD = 374.0149 SDG 1 SDG = 0.0027 AUD
02 jan 2025 1 AUD = 373.4227 SDG 1 SDG = 0.0027 AUD
03 jan 2025 1 AUD = 374.1309 SDG 1 SDG = 0.0027 AUD
04 jan 2025 1 AUD = 373.9549 SDG 1 SDG = 0.0027 AUD
05 jan 2025 1 AUD = 373.9549 SDG 1 SDG = 0.0027 AUD
06 jan 2025 1 AUD = 378.6408 SDG 1 SDG = 0.0026 AUD
07 jan 2025 1 AUD = 377.0732 SDG 1 SDG = 0.0027 AUD
08 jan 2025 1 AUD = 372.115 SDG 1 SDG = 0.0027 AUD
09 jan 2025 1 AUD = 372.4699 SDG 1 SDG = 0.0027 AUD
10 jan 2025 1 AUD = 371.9108 SDG 1 SDG = 0.0027 AUD
11 jan 2025 1 AUD = 369.2546 SDG 1 SDG = 0.0027 AUD
12 jan 2025 1 AUD = 369.2546 SDG 1 SDG = 0.0027 AUD
13 jan 2025 1 AUD = 369.6 SDG 1 SDG = 0.0027 AUD
14 jan 2025 1 AUD = 371.1184 SDG 1 SDG = 0.0027 AUD
15 jan 2025 1 AUD = 372.6021 SDG 1 SDG = 0.0027 AUD
16 jan 2025 1 AUD = 372.9794 SDG 1 SDG = 0.0027 AUD
17 jan 2025 1 AUD = 371.7305 SDG 1 SDG = 0.0027 AUD
18 jan 2025 1 AUD = 372.1394 SDG 1 SDG = 0.0027 AUD
19 jan 2025 1 AUD = 372.1394 SDG 1 SDG = 0.0027 AUD
20 jan 2025 1 AUD = 373.2811 SDG 1 SDG = 0.0027 AUD
21 jan 2025 1 AUD = 374.0458 SDG 1 SDG = 0.0027 AUD
22 jan 2025 1 AUD = 377.5572 SDG 1 SDG = 0.0026 AUD
23 jan 2025 1 AUD = 376.9831 SDG 1 SDG = 0.0027 AUD
24 jan 2025 1 AUD = 379.2972 SDG 1 SDG = 0.0026 AUD
25 jan 2025 1 AUD = 379.5317 SDG 1 SDG = 0.0026 AUD
26 jan 2025 1 AUD = 379.5317 SDG 1 SDG = 0.0026 AUD
27 jan 2025 1 AUD = 378.6753 SDG 1 SDG = 0.0026 AUD
28 jan 2025 1 AUD = 375.0816 SDG 1 SDG = 0.0027 AUD
29 jan 2025 1 AUD = 373.9814 SDG 1 SDG = 0.0027 AUD
30 jan 2025 1 AUD = 374.2996 SDG 1 SDG = 0.0027 AUD
31 jan 2025 1 AUD = 373.5427 SDG 1 SDG = 0.0027 AUD

Feb 2025

DatoAUD-SDGSDG-AUD
01 feb 2025 1 AUD = 374.844 SDG 1 SDG = 0.0027 AUD
02 feb 2025 1 AUD = 374.844 SDG 1 SDG = 0.0027 AUD
03 feb 2025 1 AUD = 370.342 SDG 1 SDG = 0.0027 AUD
04 feb 2025 1 AUD = 373.2571 SDG 1 SDG = 0.0027 AUD
05 feb 2025 1 AUD = 377.5223 SDG 1 SDG = 0.0026 AUD
06 feb 2025 1 AUD = 376.6162 SDG 1 SDG = 0.0027 AUD
07 feb 2025 1 AUD = 377.374 SDG 1 SDG = 0.0026 AUD
08 feb 2025 1 AUD = 376.8272 SDG 1 SDG = 0.0027 AUD
09 feb 2025 1 AUD = 376.8272 SDG 1 SDG = 0.0027 AUD
10 feb 2025 1 AUD = 377.0673 SDG 1 SDG = 0.0027 AUD
11 feb 2025 1 AUD = 377.5208 SDG 1 SDG = 0.0026 AUD
12 feb 2025 1 AUD = 377.3517 SDG 1 SDG = 0.0027 AUD
13 feb 2025 1 AUD = 376.2051 SDG 1 SDG = 0.0027 AUD
14 feb 2025 1 AUD = 381.3709 SDG 1 SDG = 0.0026 AUD
15 feb 2025 1 AUD = 381.9358 SDG 1 SDG = 0.0026 AUD
16 feb 2025 1 AUD = 381.9358 SDG 1 SDG = 0.0026 AUD
17 feb 2025 1 AUD = 382.3824 SDG 1 SDG = 0.0026 AUD
18 feb 2025 1 AUD = 381.3997 SDG 1 SDG = 0.0026 AUD
19 feb 2025 1 AUD = 381.641 SDG 1 SDG = 0.0026 AUD
20 feb 2025 1 AUD = 382.9449 SDG 1 SDG = 0.0026 AUD
21 feb 2025 1 AUD = 383.9999 SDG 1 SDG = 0.0026 AUD
22 feb 2025 1 AUD = 382.0558 SDG 1 SDG = 0.0026 AUD
23 feb 2025 1 AUD = 382.0558 SDG 1 SDG = 0.0026 AUD
24 feb 2025 1 AUD = 382.5183 SDG 1 SDG = 0.0026 AUD
25 feb 2025 1 AUD = 381.0941 SDG 1 SDG = 0.0026 AUD
26 feb 2025 1 AUD = 379.3012 SDG 1 SDG = 0.0026 AUD
27 feb 2025 1 AUD = 378.4651 SDG 1 SDG = 0.0026 AUD
28 feb 2025 1 AUD = 373.5683 SDG 1 SDG = 0.0027 AUD

Mar 2025

DatoAUD-SDGSDG-AUD
01 mar 2025 1 AUD = 372.9793 SDG 1 SDG = 0.0027 AUD
02 mar 2025 1 AUD = 371.9196 SDG 1 SDG = 0.0027 AUD
03 mar 2025 1 AUD = 372.9147 SDG 1 SDG = 0.0027 AUD
04 mar 2025 1 AUD = 375.1354 SDG 1 SDG = 0.0027 AUD
05 mar 2025 1 AUD = 377.764 SDG 1 SDG = 0.0026 AUD
06 mar 2025 1 AUD = 380.6315 SDG 1 SDG = 0.0026 AUD
07 mar 2025 1 AUD = 378.4316 SDG 1 SDG = 0.0026 AUD
08 mar 2025 1 AUD = 377.6127 SDG 1 SDG = 0.0026 AUD
09 mar 2025 1 AUD = 377.7888 SDG 1 SDG = 0.0026 AUD
10 mar 2025 1 AUD = 378.8122 SDG 1 SDG = 0.0026 AUD
11 mar 2025 1 AUD = 378.2219 SDG 1 SDG = 0.0026 AUD
12 mar 2025 1 AUD = 378.1883 SDG 1 SDG = 0.0026 AUD
13 mar 2025 1 AUD = 378.0116 SDG 1 SDG = 0.0026 AUD
14 mar 2025 1 AUD = 379.4701 SDG 1 SDG = 0.0026 AUD
15 mar 2025 1 AUD = 380.4333 SDG 1 SDG = 0.0026 AUD
16 mar 2025 1 AUD = 379.2011 SDG 1 SDG = 0.0026 AUD
17 mar 2025 1 AUD = 381.3646 SDG 1 SDG = 0.0026 AUD
18 mar 2025 1 AUD = 382.4733 SDG 1 SDG = 0.0026 AUD
19 mar 2025 1 AUD = 380.7432 SDG 1 SDG = 0.0026 AUD
20 mar 2025 1 AUD = 377.494 SDG 1 SDG = 0.0026 AUD
21 mar 2025 1 AUD = 377.5493 SDG 1 SDG = 0.0026 AUD
22 mar 2025 1 AUD = 377.4281 SDG 1 SDG = 0.0026 AUD
23 mar 2025 1 AUD = 376.1782 SDG 1 SDG = 0.0027 AUD
24 mar 2025 1 AUD = 376.5424 SDG 1 SDG = 0.0027 AUD
25 mar 2025 1 AUD = 379.6473 SDG 1 SDG = 0.0026 AUD
26 mar 2025 1 AUD = 379.3979 SDG 1 SDG = 0.0026 AUD
27 mar 2025 1 AUD = 378.8683 SDG 1 SDG = 0.0026 AUD
28 mar 2025 1 AUD = 378.244 SDG 1 SDG = 0.0026 AUD
29 mar 2025 1 AUD = 378.5085 SDG 1 SDG = 0.0026 AUD
30 mar 2025 1 AUD = 377.5455 SDG 1 SDG = 0.0026 AUD
31 mar 2025 1 AUD = 375.3689 SDG 1 SDG = 0.0027 AUD

Apr 2025

DatoAUD-SDGSDG-AUD
01 apr 2025 1 AUD = 375.4003 SDG 1 SDG = 0.0027 AUD
02 apr 2025 1 AUD = 378.3599 SDG 1 SDG = 0.0026 AUD
03 apr 2025 1 AUD = 381.1176 SDG 1 SDG = 0.0026 AUD
04 apr 2025 1 AUD = 366.9299 SDG 1 SDG = 0.0027 AUD
05 apr 2025 1 AUD = 362.8844 SDG 1 SDG = 0.0028 AUD
06 apr 2025 1 AUD = 362.8844 SDG 1 SDG = 0.0028 AUD
07 apr 2025 1 AUD = 362.7302 SDG 1 SDG = 0.0028 AUD
08 apr 2025 1 AUD = 363.0854 SDG 1 SDG = 0.0028 AUD
09 apr 2025 1 AUD = 359.852 SDG 1 SDG = 0.0028 AUD
10 apr 2025 1 AUD = 371.2956 SDG 1 SDG = 0.0027 AUD
11 apr 2025 1 AUD = 374.3181 SDG 1 SDG = 0.0027 AUD
12 apr 2025 1 AUD = 377.5967 SDG 1 SDG = 0.0026 AUD
13 apr 2025 1 AUD = 376.722 SDG 1 SDG = 0.0027 AUD
14 apr 2025 1 AUD = 378.8127 SDG 1 SDG = 0.0026 AUD
15 apr 2025 1 AUD = 381.9189 SDG 1 SDG = 0.0026 AUD
16 apr 2025 1 AUD = 382.8492 SDG 1 SDG = 0.0026 AUD
17 apr 2025 1 AUD = 382.0028 SDG 1 SDG = 0.0026 AUD
18 apr 2025 1 AUD = 383.6215 SDG 1 SDG = 0.0026 AUD
19 apr 2025 1 AUD = 383.6227 SDG 1 SDG = 0.0026 AUD
20 apr 2025 1 AUD = 383.6227 SDG 1 SDG = 0.0026 AUD
21 apr 2025 1 AUD = 383.6244 SDG 1 SDG = 0.0026 AUD
22 apr 2025 1 AUD = 384.1492 SDG 1 SDG = 0.0026 AUD
23 apr 2025 1 AUD = 384.7095 SDG 1 SDG = 0.0026 AUD
24 apr 2025 1 AUD = 382.8249 SDG 1 SDG = 0.0026 AUD
25 apr 2025 1 AUD = 383.2748 SDG 1 SDG = 0.0026 AUD
26 apr 2025 1 AUD = 384.8632 SDG 1 SDG = 0.0026 AUD

AUD-SDG og SDG-AUD vekslingskurs info

Australske Dollar (AUD) er per nå brukt i Australia. Sudanske Pund (SDG) er valutaen i Sudan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Australia og Sudan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats