> AUD-THB og THB-AUD vekslingskurser - 2025

AUD-THB og THB-AUD vekslingskurser - 2025

AUD-THB og THB-AUD vekslingskurser

Sjekke under for vekslingskursen for AUD -THB og THB-AUD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AUD = 21,2722 THB

1 THB = 0,047 AUD

1Å 2Å 3Å

AUD til THBTHB til AUD

Jan 2025

Dato	AUD-THB	THB-AUD
01 jan 2025	1 AUD = 21.2416 THB	1 THB = 0.0471 AUD
02 jan 2025	1 AUD = 21.2576 THB	1 THB = 0.047 AUD
03 jan 2025	1 AUD = 21.4153 THB	1 THB = 0.0467 AUD
04 jan 2025	1 AUD = 21.4617 THB	1 THB = 0.0466 AUD
05 jan 2025	1 AUD = 21.4617 THB	1 THB = 0.0466 AUD
06 jan 2025	1 AUD = 21.6442 THB	1 THB = 0.0462 AUD
07 jan 2025	1 AUD = 21.6365 THB	1 THB = 0.0462 AUD
08 jan 2025	1 AUD = 21.4864 THB	1 THB = 0.0465 AUD
09 jan 2025	1 AUD = 21.4486 THB	1 THB = 0.0466 AUD
10 jan 2025	1 AUD = 21.3997 THB	1 THB = 0.0467 AUD
11 jan 2025	1 AUD = 21.3369 THB	1 THB = 0.0469 AUD
12 jan 2025	1 AUD = 21.3369 THB	1 THB = 0.0469 AUD
13 jan 2025	1 AUD = 21.3716 THB	1 THB = 0.0468 AUD
14 jan 2025	1 AUD = 21.4752 THB	1 THB = 0.0466 AUD
15 jan 2025	1 AUD = 21.5108 THB	1 THB = 0.0465 AUD
16 jan 2025	1 AUD = 21.4674 THB	1 THB = 0.0466 AUD
17 jan 2025	1 AUD = 21.3207 THB	1 THB = 0.0469 AUD
18 jan 2025	1 AUD = 21.3692 THB	1 THB = 0.0468 AUD
19 jan 2025	1 AUD = 21.3692 THB	1 THB = 0.0468 AUD
20 jan 2025	1 AUD = 21.3339 THB	1 THB = 0.0469 AUD
21 jan 2025	1 AUD = 21.1946 THB	1 THB = 0.0472 AUD
22 jan 2025	1 AUD = 21.2525 THB	1 THB = 0.0471 AUD
23 jan 2025	1 AUD = 21.3413 THB	1 THB = 0.0469 AUD
24 jan 2025	1 AUD = 21.2454 THB	1 THB = 0.0471 AUD
25 jan 2025	1 AUD = 21.2115 THB	1 THB = 0.0471 AUD
26 jan 2025	1 AUD = 21.2115 THB	1 THB = 0.0471 AUD
27 jan 2025	1 AUD = 21.1935 THB	1 THB = 0.0472 AUD
28 jan 2025	1 AUD = 21.1515 THB	1 THB = 0.0473 AUD
29 jan 2025	1 AUD = 21.0108 THB	1 THB = 0.0476 AUD
30 jan 2025	1 AUD = 20.9945 THB	1 THB = 0.0476 AUD
31 jan 2025	1 AUD = 20.892 THB	1 THB = 0.0479 AUD

Feb 2025

Dato	AUD-THB	THB-AUD
01 feb 2025	1 AUD = 21.0751 THB	1 THB = 0.0474 AUD
02 feb 2025	1 AUD = 21.078 THB	1 THB = 0.0474 AUD
03 feb 2025	1 AUD = 20.9259 THB	1 THB = 0.0478 AUD
04 feb 2025	1 AUD = 21.0129 THB	1 THB = 0.0476 AUD
05 feb 2025	1 AUD = 21.0831 THB	1 THB = 0.0474 AUD
06 feb 2025	1 AUD = 21.1497 THB	1 THB = 0.0473 AUD
07 feb 2025	1 AUD = 21.1339 THB	1 THB = 0.0473 AUD
08 feb 2025	1 AUD = 21.2522 THB	1 THB = 0.0471 AUD
09 feb 2025	1 AUD = 21.2522 THB	1 THB = 0.0471 AUD
10 feb 2025	1 AUD = 21.2886 THB	1 THB = 0.047 AUD
11 feb 2025	1 AUD = 21.3934 THB	1 THB = 0.0467 AUD
12 feb 2025	1 AUD = 21.4293 THB	1 THB = 0.0467 AUD
13 feb 2025	1 AUD = 21.2134 THB	1 THB = 0.0471 AUD
14 feb 2025	1 AUD = 21.3514 THB	1 THB = 0.0468 AUD
15 feb 2025	1 AUD = 21.4405 THB	1 THB = 0.0466 AUD
16 feb 2025	1 AUD = 21.4405 THB	1 THB = 0.0466 AUD
17 feb 2025	1 AUD = 21.4529 THB	1 THB = 0.0466 AUD
18 feb 2025	1 AUD = 21.3765 THB	1 THB = 0.0468 AUD
19 feb 2025	1 AUD = 21.4138 THB	1 THB = 0.0467 AUD
20 feb 2025	1 AUD = 21.5286 THB	1 THB = 0.0464 AUD
21 feb 2025	1 AUD = 21.4736 THB	1 THB = 0.0466 AUD
22 feb 2025	1 AUD = 21.336 THB	1 THB = 0.0469 AUD
23 feb 2025	1 AUD = 21.336 THB	1 THB = 0.0469 AUD
24 feb 2025	1 AUD = 21.328 THB	1 THB = 0.0469 AUD
25 feb 2025	1 AUD = 21.3907 THB	1 THB = 0.0467 AUD
26 feb 2025	1 AUD = 21.3696 THB	1 THB = 0.0468 AUD
27 feb 2025	1 AUD = 21.3574 THB	1 THB = 0.0468 AUD
28 feb 2025	1 AUD = 21.1837 THB	1 THB = 0.0472 AUD

Mar 2025

Dato	AUD-THB	THB-AUD
01 mar 2025	1 AUD = 21.2561 THB	1 THB = 0.047 AUD
02 mar 2025	1 AUD = 21.2463 THB	1 THB = 0.0471 AUD
03 mar 2025	1 AUD = 21.308 THB	1 THB = 0.0469 AUD
04 mar 2025	1 AUD = 21.04 THB	1 THB = 0.0475 AUD
05 mar 2025	1 AUD = 21.1736 THB	1 THB = 0.0472 AUD
06 mar 2025	1 AUD = 21.3556 THB	1 THB = 0.0468 AUD
07 mar 2025	1 AUD = 21.1673 THB	1 THB = 0.0472 AUD
08 mar 2025	1 AUD = 21.1593 THB	1 THB = 0.0473 AUD
09 mar 2025	1 AUD = 21.219 THB	1 THB = 0.0471 AUD
10 mar 2025	1 AUD = 21.2559 THB	1 THB = 0.047 AUD
11 mar 2025	1 AUD = 21.3118 THB	1 THB = 0.0469 AUD
12 mar 2025	1 AUD = 21.2767 THB	1 THB = 0.047 AUD
13 mar 2025	1 AUD = 21.2479 THB	1 THB = 0.0471 AUD
14 mar 2025	1 AUD = 21.2849 THB	1 THB = 0.047 AUD
15 mar 2025	1 AUD = 21.2885 THB	1 THB = 0.047 AUD
16 mar 2025	1 AUD = 21.2098 THB	1 THB = 0.0471 AUD
17 mar 2025	1 AUD = 21.3401 THB	1 THB = 0.0469 AUD
18 mar 2025	1 AUD = 21.3782 THB	1 THB = 0.0468 AUD
19 mar 2025	1 AUD = 21.293 THB	1 THB = 0.047 AUD
20 mar 2025	1 AUD = 21.1591 THB	1 THB = 0.0473 AUD
21 mar 2025	1 AUD = 21.2036 THB	1 THB = 0.0472 AUD
22 mar 2025	1 AUD = 21.2993 THB	1 THB = 0.0469 AUD
23 mar 2025	1 AUD = 21.198 THB	1 THB = 0.0472 AUD
24 mar 2025	1 AUD = 21.2238 THB	1 THB = 0.0471 AUD
25 mar 2025	1 AUD = 21.4674 THB	1 THB = 0.0466 AUD
26 mar 2025	1 AUD = 21.4663 THB	1 THB = 0.0466 AUD
27 mar 2025	1 AUD = 21.3756 THB	1 THB = 0.0468 AUD
28 mar 2025	1 AUD = 21.4149 THB	1 THB = 0.0467 AUD
29 mar 2025	1 AUD = 21.3808 THB	1 THB = 0.0468 AUD
30 mar 2025	1 AUD = 21.3648 THB	1 THB = 0.0468 AUD
31 mar 2025	1 AUD = 21.1875 THB	1 THB = 0.0472 AUD

Apr 2025

Dato	AUD-THB	THB-AUD
01 apr 2025	1 AUD = 21.2054 THB	1 THB = 0.0472 AUD
02 apr 2025	1 AUD = 21.5621 THB	1 THB = 0.0464 AUD
03 apr 2025	1 AUD = 21.667 THB	1 THB = 0.0462 AUD
04 apr 2025	1 AUD = 20.8608 THB	1 THB = 0.0479 AUD
05 apr 2025	1 AUD = 20.7952 THB	1 THB = 0.0481 AUD
06 apr 2025	1 AUD = 20.7952 THB	1 THB = 0.0481 AUD
07 apr 2025	1 AUD = 20.8742 THB	1 THB = 0.0479 AUD
08 apr 2025	1 AUD = 21.0222 THB	1 THB = 0.0476 AUD
09 apr 2025	1 AUD = 20.707 THB	1 THB = 0.0483 AUD
10 apr 2025	1 AUD = 21.2542 THB	1 THB = 0.047 AUD
11 apr 2025	1 AUD = 21.121 THB	1 THB = 0.0473 AUD
12 apr 2025	1 AUD = 21.0661 THB	1 THB = 0.0475 AUD
13 apr 2025	1 AUD = 20.9994 THB	1 THB = 0.0476 AUD
14 apr 2025	1 AUD = 21.1565 THB	1 THB = 0.0473 AUD
15 apr 2025	1 AUD = 21.3461 THB	1 THB = 0.0468 AUD
16 apr 2025	1 AUD = 21.3973 THB	1 THB = 0.0467 AUD
17 apr 2025	1 AUD = 21.1557 THB	1 THB = 0.0473 AUD
18 apr 2025	1 AUD = 21.3032 THB	1 THB = 0.0469 AUD
19 apr 2025	1 AUD = 21.3033 THB	1 THB = 0.0469 AUD
20 apr 2025	1 AUD = 21.3033 THB	1 THB = 0.0469 AUD
21 apr 2025	1 AUD = 21.3032 THB	1 THB = 0.0469 AUD
22 apr 2025	1 AUD = 21.263 THB	1 THB = 0.047 AUD
23 apr 2025	1 AUD = 21.3737 THB	1 THB = 0.0468 AUD
24 apr 2025	1 AUD = 21.3193 THB	1 THB = 0.0469 AUD
25 apr 2025	1 AUD = 21.4171 THB	1 THB = 0.0467 AUD
26 apr 2025	1 AUD = 21.4768 THB	1 THB = 0.0466 AUD

AUD-THB og THB-AUD vekslingskurs info

Australske Dollar (AUD) er per nå brukt i Australia. Thailandske Baht (THB) er valutaen i Thailand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Australia og Thailand, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter